Курс Tokamak Network к Multiverse

Обновлено: 06.05.2024 18:00:01 Tokamak Network


	=
Калькулятор TON - AI / Обратный расчет: курс Multiverse к Tokamak Network

Графики

Динамика изменения курса tokamak network относительно multiverse, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9226

макс: 41.4781

за сутки:

5.0671

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
06.05 18:00	5.0671	+0.0271
06.05 17:50	5.04	-0.0038
06.05 17:40	5.0438	+0.006
06.05 17:30	5.0378	+0.0158
06.05 17:20	5.022	+0.0349
06.05 17:10	4.9871	-0.0269
06.05 17:00	5.014	+0.0202
06.05 16:50	4.9938	-0.051
06.05 16:40	5.0448	-0.0928
06.05 16:30	5.1376	+0.0304
06.05 16:20	5.1072	+0.0354
06.05 16:10	5.0718	-33.4677
06.05 16:03	38.5395	+33.4935
06.05 16:00	5.046	-0.005
06.05 15:50	5.051	+0.0469
06.05 15:40	5.0041	-0.0182
06.05 15:30	5.0223	+0.0069
06.05 15:20	5.0154	-0.026
06.05 15:10	5.0414	-0.0278
06.05 15:00	5.0692	-0.0075
06.05 14:50	5.0767	+0.0269
06.05 14:40	5.0498	+0.0202
06.05 14:30	5.0296	+0.0156
06.05 14:20	5.014	+0.023
06.05 14:10	4.991	-32.86
06.05 14:03	37.851	+32.8694
06.05 14:00	4.9816	+0.0297
06.05 13:50	4.9519	+0.0185
06.05 13:40	4.9334	-0.052
06.05 13:30	4.9854	+0.0092
06.05 13:20	4.9762	-0.0346
06.05 13:10	5.0108	+0.0058
06.05 13:00	5.005	-0.0214
06.05 12:50	5.0264	-0.0006
06.05 12:40	5.027	-0.028
06.05 12:30	5.055	-0.0016
06.05 12:20	5.0566	+0.0167
06.05 12:10	5.0399	-31.6343
06.05 12:03	36.6742	+31.6093
06.05 12:00	5.0649	-0.0126
06.05 11:50	5.0775	+0.0002
06.05 11:40	5.0773	+0.0334
06.05 11:30	5.0439	+0.0263
06.05 11:20	5.0176	+0.0131
06.05 11:10	5.0045	+0.0804
06.05 11:00	4.9241	-0.0118
06.05 10:50	4.9359	-0.0331
06.05 10:40	4.969	+0.0214
06.05 10:30	4.9476	-0.0338
06.05 10:20	4.9814	-0.0249
06.05 10:10	5.0063	-30.1996
06.05 10:03	35.2059	+30.1505
06.05 10:00	5.0554	+0.0204
06.05 09:50	5.035	+0.0246
06.05 09:40	5.0104	+0.0631
06.05 09:30	4.9473	+0.0363
06.05 09:20	4.911	-0.0342
06.05 09:10	4.9452	-0.0131
06.05 09:00	4.9583	+0.046
06.05 08:50	4.9123	-0.0027
06.05 08:40	4.915	-0.0119
06.05 08:30	4.9269	-0.0167
06.05 08:20	4.9436	-0.0807
06.05 08:10	5.0243	-29.4275
06.05 08:03	34.4518	+29.4434
06.05 08:00	5.0084	+0.0207
06.05 07:50	4.9877	-0.044
06.05 07:40	5.0317	-0.0251
06.05 07:30	5.0568	-0.0034
06.05 07:20	5.0602	-0.0068
06.05 07:10	5.067	+0.0377
06.05 07:00	5.0293	+0.0068
06.05 06:50	5.0225	-0.0039
06.05 06:40	5.0264	-0.048
06.05 06:30	5.0744	+0.0095
06.05 06:20	5.0649	+0.0223
06.05 06:10	5.0426	-29.145
06.05 06:03	34.1876	+29.1631
06.05 06:00	5.0245	+0.0121
06.05 05:50	5.0124	+0.0006
06.05 05:40	5.0118	-0.0154
06.05 05:30	5.0272	+0.0568
06.05 05:20	4.9704	+0.012
06.05 05:10	4.9584	+0.0157
06.05 05:00	4.9427	+0.0373
06.05 04:50	4.9054	-0.0658
06.05 04:40	4.9712	+0.0172
06.05 04:30	4.954	+0.0381
06.05 04:20	4.9159	-0.0911
06.05 04:10	5.007	-29.0852
06.05 04:03	34.0922	+29.0714
06.05 04:00	5.0208	-0.0242
06.05 03:50	5.045	-0.0093
06.05 03:40	5.0543	-0.0292
06.05 03:30	5.0835	+0.0197
06.05 03:20	5.0638	-0.027
06.05 03:10	5.0908	-0.0409
06.05 03:00	5.1317	-0.0106
06.05 02:50	5.1423	+0.0233
06.05 02:40	5.119	+0.0141
06.05 02:30	5.1049	-0.0043
06.05 02:20	5.1092	-0.0179
06.05 02:10	5.1271	+0.0012
06.05 02:00	5.1259	+0.0267
06.05 01:50	5.0992	+0.0106
06.05 01:40	5.0886	+0.0061
06.05 01:30	5.0825	+0.0137
06.05 01:20	5.0688	+0.0047
06.05 01:10	5.0641	+3.1351
06.05 01:00	1.929	-2.7962
06.05 00:50	4.7252	-0.3386
06.05 00:40	5.0638	-0.0045
06.05 00:30	5.0683	+0.3072
06.05 00:20	4.7611	-0.2975
06.05 00:10	5.0586	+0.4554
06.05 00:00	4.6032	+2.6806
05.05 23:50	1.9226	-3.1648
05.05 23:40	5.0874	+0.0215
05.05 23:30	5.0659	+0.0261
05.05 23:20	5.0398	-0.0095
05.05 23:10	5.0493	-0.0096
05.05 23:00	5.0589	-0.0324
05.05 22:50	5.0913	-0.02
05.05 22:40	5.1113	-0.0137
05.05 22:30	5.125	+0.0241
05.05 22:20	5.1009	+0.0198
05.05 22:10	5.0811	-34.8747
05.05 22:03	39.9558	+34.8504
05.05 22:00	5.1054	+0.0351
05.05 21:50	5.0703	-0.0111
05.05 21:40	5.0814	+0.007
05.05 21:30	5.0744	+0.0227
05.05 21:20	5.0517	-0.0168
05.05 21:10	5.0685	+0.0305
05.05 21:00	5.038	-0.0136
05.05 20:50	5.0516	-0.0384
05.05 20:40	5.09	+0.094
05.05 20:30	4.996	-0.0114
05.05 20:20	5.0074	-0.0181
05.05 20:10	5.0255	-36.4526
05.05 20:03	41.4781	+36.4866
05.05 20:00	4.9915	-0.0189
05.05 19:50	5.0104	-0.0458
05.05 19:40	5.0562	+0.0423
05.05 19:30	5.0139	-0.0882
05.05 19:20	5.1021	-0.0134
05.05 19:10	5.1155	+0.0407
05.05 19:00	5.0748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9226

макс: 41.4781

за неделю:

5.0671

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
06.05 18:00	5.0671	+0.0271
06.05 17:50	5.04	+0.0202
06.05 16:50	4.9938	-0.005
06.05 15:50	5.051	-0.0075
06.05 14:50	5.0767	+0.0297
06.05 13:50	4.9519	-0.0214
06.05 12:50	5.0264	-0.0126
06.05 11:50	5.0775	-0.0118
06.05 10:50	4.9359	+0.0204
06.05 09:50	5.035	+0.046
06.05 08:50	4.9123	+0.0207
06.05 07:50	4.9877	+0.0068
06.05 06:50	5.0225	+0.0121
06.05 05:50	5.0124	+0.0373
06.05 04:50	4.9054	-0.0242
06.05 03:50	5.045	-0.0106
06.05 02:50	5.1423	+0.0267
06.05 01:50	5.0992	-2.7962
06.05 00:50	4.7252	+2.6806
05.05 23:50	1.9226	-0.0324
05.05 22:50	5.0913	+0.0351
05.05 21:50	5.0703	-0.0136
05.05 20:50	5.0516	-0.0189
05.05 19:50	5.0104	+0.096
05.05 18:50	4.9788	-0.1181
05.05 17:50	5.2301	-0.0413
05.05 16:50	5.3614	-0.0025
05.05 15:50	5.3691	+0.0098
05.05 14:50	5.317	-0.006
05.05 13:50	5.3764	-0.0105
05.05 12:50	5.3425	-0.0399
05.05 11:50	5.4202	+0.014
05.05 10:50	5.3974	-0.0022
05.05 09:50	5.3949	+0.0029
05.05 08:50	5.4162	-0.0159
05.05 07:50	5.3938	-0.0055
05.05 06:50	5.4099	+0.0049
05.05 05:50	5.4455	+0.0289
05.05 04:50	5.4962	-0.0186
05.05 03:50	5.4752	-0.0043
05.05 02:50	5.4899	+0.0174
05.05 01:50	5.4736	+0.0166
05.05 00:50	5.4214	+0.0239
04.05 23:50	5.4188	-0.0064
04.05 22:50	5.374	+0.0266
04.05 21:40	5.3558	+0.0078
04.05 20:50	5.4175	-0.0029
04.05 19:50	5.4053	-0.0204
04.05 18:50	5.4356	+0.011
04.05 17:50	5.4301	-0.0131
04.05 16:50	5.4427	-0.0148
04.05 15:50	5.4708	-0.0207
04.05 14:50	5.4788	+0.0088
04.05 13:50	5.5001	-0.0152
04.05 12:50	5.6399	-0.0006
04.05 11:50	5.6585	+0.0012
04.05 10:50	5.7368	+0.0085
04.05 09:50	5.7723	-0.0136
04.05 08:50	5.7681	+0.0002
04.05 07:50	5.7561	+0.0332
04.05 06:50	5.7353	-0.0009
04.05 05:50	5.7637	+0.0374
04.05 04:50	5.6758	+0.0183
04.05 03:50	5.7219	+0.0168
04.05 02:50	5.7113	-0.0167
04.05 01:50	5.7412	-0.0002
04.05 00:50	5.7416	+0.0079
03.05 23:50	5.7187	+0.0079
03.05 22:50	5.7013	-0.0016
03.05 21:50	5.791	+0.0101
03.05 20:50	5.5702	+0.0385
03.05 19:50	5.5971	-0.0226
03.05 18:50	5.5989	-0.0032
03.05 17:50	5.6281	+0.0027
03.05 16:50	5.6689	+0.0434
03.05 15:50	5.6065	-0.0064
03.05 14:50	5.6736	-0.0385
03.05 13:50	5.727	+0.0059
03.05 12:50	5.7375	-0.0081
03.05 11:50	5.75	-0.0005
03.05 10:50	5.6993	+0.0157
03.05 09:50	5.5973	-0.0192
03.05 08:50	5.577	+0.0223
03.05 07:50	5.6704	+0.0075
03.05 06:50	5.6043	+0.0147
03.05 05:50	5.5995	+0.0291
03.05 04:50	5.502	+0.0439
03.05 03:50	5.4745	-0.0067
03.05 02:50	5.4815	+0.017
03.05 01:50	5.5118	-0.0232
03.05 00:40	5.5515	-0.013
02.05 23:50	5.5001	+0.031
02.05 22:50	5.4542	-0.0009
02.05 21:50	5.49	+0.0066
02.05 20:50	5.4538	-0.0176
02.05 19:50	5.4806	-0.0134
02.05 18:50	5.3954	+0.0641
02.05 17:50	5.2341	-0.0083
02.05 16:50	5.2014	+0.0247
02.05 15:50	5.2168	+0.0016
02.05 14:50	5.2385	+0.0002
02.05 13:50	5.322	+0.0168
02.05 12:50	5.3041	-0.0277
02.05 11:50	5.3115	+0.0032
02.05 10:50	5.2894	+0.0307
02.05 09:50	5.2338	+0.0121
02.05 08:50	5.2334	+23.5709
02.05 07:50	5.2593	-0.0315
02.05 06:50	5.3013	+0.0029
02.05 05:50	5.2879	-0.0048
02.05 04:50	5.2948	-0.0061
02.05 03:50	5.3083	-0.0147
02.05 02:50	5.3161	+0.0193
02.05 01:50	4.6501	+0.0843
02.05 00:50	4.6275	-0.0204
01.05 23:50	5.2203	-0.0038
01.05 22:50	5.267	+2.9704
01.05 21:50	2.2864	+0.0261
01.05 20:50	5.2669	+0.0025
01.05 19:50	5.2473	+0.0079
01.05 18:50	5.1531	+0.0084
01.05 17:50	5.1901	-0.0206
01.05 16:50	5.2861	+0.0313
01.05 15:50	5.2639	-0.0746
01.05 14:50	5.3062	+0.0126
01.05 13:50	5.4231	-0.0313
01.05 12:50	5.5035	-0.0381
01.05 11:50	5.5211	-0.0232
01.05 10:50	5.5308	-0.0126
01.05 09:50	5.5546	-0.0329
01.05 08:50	5.6575	-0.0047
01.05 07:50	5.6321	-0.0076
01.05 06:50	5.606	-0.006
01.05 05:50	5.6376	+0.0158
01.05 04:50	5.71	+0.0091
01.05 03:50	5.7144	+0.011
01.05 02:50	5.7071	+0.01
01.05 01:50	5.702	+0.0122
01.05 00:50	5.7152	+0.0182
30.04 23:50	5.7068	+0.0302
30.04 22:50	5.7397	+0.0011
30.04 21:50	5.8268	+0.0126
30.04 20:50	5.7979	-0.046
30.04 19:50	5.8371	-0.0093
30.04 18:50	5.9107	+0.0609
30.04 17:50	5.9209	+0.0204
30.04 16:50	5.9195	+0.0223
30.04 15:50	5.8487	+0.0066
30.04 14:50	5.8241	+0.0184
30.04 13:50	5.7724	-0.0015
30.04 12:50	5.783	+0.0221
30.04 11:50	5.7888	+0.0123
30.04 10:50	5.6707	+0.0063
30.04 09:50	5.6238	-0.004
30.04 08:50	5.601	-0.0186
30.04 07:50	5.6413	-0.0205
30.04 06:50	5.6513	+0.0125
30.04 05:50	5.5961	+0.0073
30.04 04:50	5.6096	+0.008
30.04 03:50	5.5598	+0.0069
30.04 02:50	5.5226	-0.0131
30.04 01:50	5.4833	+0.0078
30.04 00:50	5.5432	-0.0001
29.04 23:50	5.5575	-0.0074
29.04 22:50	5.5723	+0.0035
29.04 21:50	5.5785	-0.0067
29.04 20:50	5.5618	+0.0117
29.04 19:50	5.5432	-0.0017
29.04 18:50	5.5544

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 1.9226

макс: 41.4781

за месяц:

5.0671

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
05.05.2024	6.7446	-0.234
04.05.2024	6.9786	-0.2366
03.05.2024	7.2152	+0.4188
02.05.2024	6.7964	+0.4997
01.05.2024	6.2967	-0.8064
30.04.2024	7.1031	+0.0998
29.04.2024	7.0033	+0.3647
28.04.2024	6.6386	+0.2891
27.04.2024	6.3495	-0.2314
26.04.2024	6.5809	-0.1331
25.04.2024	6.714	+0.1049
24.04.2024	6.6091	-0.2186
23.04.2024	6.8277	-0.0925
22.04.2024	6.9202	-0.2109
21.04.2024	7.1311	-0.3894
20.04.2024	7.5205	-0.2872
19.04.2024	7.8077	-0.5279
18.04.2024	8.3356	+0.5821
17.04.2024	7.7535	-0.0718
16.04.2024	7.8253	-0.4973
15.04.2024	8.3226	+1.6881
14.04.2024	6.6345	+0.7447
13.04.2024	5.8898	+0.4193
12.04.2024	5.4705	-1.0456
11.04.2024	6.5161	+0.5683
10.04.2024	5.9478	+1.3639
09.04.2024	4.5839	+0.6279
08.04.2024	3.956	-0.0254
07.04.2024	3.9814	-0.1183
06.04.2024	4.0997	-0.5018
05.04.2024	4.6015

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 1.7033

макс: 41.4781

за квартал:

5.0671

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
05.05.2024	6.7446	-0.234
04.05.2024	6.9786	-0.2366
03.05.2024	7.2152	+0.4188
02.05.2024	6.7964	+0.4997
01.05.2024	6.2967	-0.8064
30.04.2024	7.1031	+0.0998
29.04.2024	7.0033	+0.3647
28.04.2024	6.6386	+0.2891
27.04.2024	6.3495	-0.2314
26.04.2024	6.5809	-0.1331
25.04.2024	6.714	+0.1049
24.04.2024	6.6091	-0.2186
23.04.2024	6.8277	-0.0925
22.04.2024	6.9202	-0.2109
21.04.2024	7.1311	-0.3894
20.04.2024	7.5205	-0.2872
19.04.2024	7.8077	-0.5279
18.04.2024	8.3356	+0.5821
17.04.2024	7.7535	-0.0718
16.04.2024	7.8253	-0.4973
15.04.2024	8.3226	+1.6881
14.04.2024	6.6345	+0.7447
13.04.2024	5.8898	+0.4193
12.04.2024	5.4705	-1.0456
11.04.2024	6.5161	+0.5683
10.04.2024	5.9478	+1.3639
09.04.2024	4.5839	+0.6279
08.04.2024	3.956	-0.0254
07.04.2024	3.9814	-0.1183
06.04.2024	4.0997	-0.5018
05.04.2024	4.6015	+0.3278
04.04.2024	4.2737	+0.0172
03.04.2024	4.2565	+0.3945
02.04.2024	3.862	-0.3739
01.04.2024	4.2359	+0.1025
31.03.2024	4.1334	+0.1185
30.03.2024	4.0149	+0.3034
29.03.2024	3.7115	+0.2627
28.03.2024	3.4488	+0.0207
27.03.2024	3.4281	-0.2485
26.03.2024	3.6766	-0.2496
25.03.2024	3.9262	-0.0105
24.03.2024	3.9367	+0.2061
23.03.2024	3.7306	+0.3817
22.03.2024	3.3489	+0.2602
21.03.2024	3.0887	-0.0955
20.03.2024	3.1842	+0.2185
19.03.2024	2.9657	+0.1677
18.03.2024	2.798	+0.1571
17.03.2024	2.6409	+0.0491
16.03.2024	2.5918	-0.237
15.03.2024	2.8288	+0.1089
14.03.2024	2.7199	-0.2361
13.03.2024	2.956	+0.5643
12.03.2024	2.3917	+0.4474
11.03.2024	1.9443	-0.0018
10.03.2024	1.9461	+0.1207
09.03.2024	1.8254	-0.0484
08.03.2024	1.8738	+0.0544
07.03.2024	1.8194	-0.4095
06.03.2024	2.2289	+0.0218
05.03.2024	2.2071	+0.0299
04.03.2024	2.1772	+0.1412
03.03.2024	2.036	-0.0097
02.03.2024	2.0457	-0.0987
01.03.2024	2.1444	-0.0199
29.02.2024	2.1643	+0.2478
28.02.2024	1.9165	+0.0676
27.02.2024	1.8489	-0.05
26.02.2024	1.8989	+0.115
25.02.2024	1.7839	-0.1466
24.02.2024	1.9305	+0.1347
23.02.2024	1.7958	+0.0925
22.02.2024	1.7033	-0.1262
21.02.2024	1.8295	-0.1226
20.02.2024	1.9521	+0.1312
19.02.2024	1.8209	-0.0791
18.02.2024	1.9	-0.2977
17.02.2024	2.1977	+0.1867
16.02.2024	2.011	+0.0189
15.02.2024	1.9921	+0.2573
14.02.2024	1.7348	-0.1832
13.02.2024	1.918	-0.1909
12.02.2024	2.1089	-0.0286
11.02.2024	2.1375	-0.2584
10.02.2024	2.3959	-0.1839
09.02.2024	2.5798	-0.0309
08.02.2024	2.6107	-0.0206
07.02.2024	2.6313	+0.0037
06.02.2024	2.6276	+0.0975
05.02.2024	2.5301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к Multiverse

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать