Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Multiverse »

    Курс Cardano к Multiverse

    Обновлено: 06.05.2024 18:50:01Cardano

    =
    Калькулятор ADA - AI / Обратный расчет: курс Multiverse к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно multiverse, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.04384
      макс: 0.40078
      за сутки:
      0.38819  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.05 18:500.38819-0.00058
      06.05 18:400.38877+0.00204
      06.05 18:300.38673+0.00042
      06.05 18:200.38631-0.00249
      06.05 18:100.3888+0.34496
      06.05 18:030.04384-0.34784
      06.05 18:000.39168+0.00202
      06.05 17:500.38966+0.00043
      06.05 17:400.38923+0.00094
      06.05 17:300.38829+0.00026
      06.05 17:200.38803+0.002
      06.05 17:100.38603-0.00372
      06.05 17:000.38975+0.00304
      06.05 16:500.38671-0.00577
      06.05 16:400.39248-0.00498
      06.05 16:300.39746+0.00267
      06.05 16:200.39479+0.00269
      06.05 16:100.3921+0.33872
      06.05 16:030.05338-0.33877
      06.05 16:000.39215-2.0E-5
      06.05 15:500.39217+0.00221
      06.05 15:400.38996+0.00052
      06.05 15:300.38944+0.00165
      06.05 15:200.38779-0.00244
      06.05 15:100.39023-0.00069
      06.05 15:000.39092-0.0006
      06.05 14:500.39152+0.00075
      06.05 14:400.39077+0.00154
      06.05 14:300.38923+0.00155
      06.05 14:200.38768+0.00152
      06.05 14:100.38616+0.3306
      06.05 14:030.05556-0.33202
      06.05 14:000.38758+0.00106
      06.05 13:500.38652+0.00112
      06.05 13:400.3854-0.00304
      06.05 13:300.38844+0.00109
      06.05 13:200.38735-0.00024
      06.05 13:100.38759+0.0004
      06.05 13:000.38719-0.00099
      06.05 12:500.38818-0.0003
      06.05 12:400.38848-0.00064
      06.05 12:300.38912-0.00153
      06.05 12:200.39065+0.00058
      06.05 12:100.39007+0.33487
      06.05 12:030.0552-0.33597
      06.05 12:000.39117-0.00063
      06.05 11:500.3918+0.00247
      06.05 11:400.38933+0.00369
      06.05 11:300.38564+0.00234
      06.05 11:200.3833+0.00136
      06.05 11:100.38194+0.00476
      06.05 11:000.37718-0.00261
      06.05 10:500.37979-0.00219
      06.05 10:400.38198+0.00221
      06.05 10:300.37977-0.00193
      06.05 10:200.3817-0.00087
      06.05 10:100.38257+0.33417
      06.05 10:030.0484-0.3373
      06.05 10:000.3857-0.00148
      06.05 09:500.38718-7.0E-5
      06.05 09:400.38725+0.00427
      06.05 09:300.38298+0.00215
      06.05 09:200.38083-0.00283
      06.05 09:100.38366-0.00165
      06.05 09:000.38531+0.00292
      06.05 08:500.38239-0.0003
      06.05 08:400.38269+5.0E-5
      06.05 08:300.38264-0.00044
      06.05 08:200.38308-0.00645
      06.05 08:100.38953+0.34078
      06.05 08:030.04875-0.33879
      06.05 08:000.38754+0.0009
      06.05 07:500.38664-0.0027
      06.05 07:400.38934-9.0E-5
      06.05 07:300.38943-0.00045
      06.05 07:200.38988-0.00063
      06.05 07:100.39051+0.00119
      06.05 07:000.38932+0.00087
      06.05 06:500.38845-9.0E-5
      06.05 06:400.38854-0.0026
      06.05 06:300.39114+0.00167
      06.05 06:200.38947+0.00098
      06.05 06:100.38849+0.34079
      06.05 06:030.0477-0.34103
      06.05 06:000.38873+0.00059
      06.05 05:500.38814-0.00104
      06.05 05:400.38918-0.00082
      06.05 05:300.39+0.00389
      06.05 05:200.38611+0.00074
      06.05 05:100.38537+0.00138
      06.05 05:000.38399+0.00434
      06.05 04:500.37965-0.00505
      06.05 04:400.3847+0.00262
      06.05 04:300.38208+0.00372
      06.05 04:200.37836-0.00729
      06.05 04:100.38565+0.33616
      06.05 04:030.04949-0.33897
      06.05 04:000.38846-0.00142
      06.05 03:500.38988+0.00047
      06.05 03:400.38941-0.00203
      06.05 03:300.39144+0.00062
      06.05 03:200.39082-0.00084
      06.05 03:100.39166-0.00285
      06.05 03:000.39451-0.00043
      06.05 02:500.39494+0.00119
      06.05 02:400.39375+0.00083
      06.05 02:300.39292-0.00093
      06.05 02:200.39385-0.00103
      06.05 02:100.39488-0.00069
      06.05 02:000.39557+0.00099
      06.05 01:500.39458-0.00054
      06.05 01:400.39512+0.00035
      06.05 01:300.39477-9.0E-5
      06.05 01:200.39486+0.00062
      06.05 01:100.39424-0.00087
      06.05 01:000.39511-7.0E-5
      06.05 00:500.39518-0.00181
      06.05 00:400.39699-0.00032
      06.05 00:300.39731-0.00057
      06.05 00:200.39788+0.00049
      06.05 00:100.39739+0.3404
      06.05 00:030.05699-0.33941
      06.05 00:000.3964-0.00106
      05.05 23:500.39746-0.0012
      05.05 23:400.39866+0.0019
      05.05 23:300.39676+0.00038
      05.05 23:200.39638-0.00064
      05.05 23:100.39702-0.00028
      05.05 23:000.3973-0.00138
      05.05 22:500.39868-0.0005
      05.05 22:400.39918-0.0016
      05.05 22:300.40078+0.00052
      05.05 22:200.40026+0.00173
      05.05 22:100.39853+0.34381
      05.05 22:030.05472-0.34571
      05.05 22:000.40043+0.00144
      05.05 21:500.39899-0.00068
      05.05 21:400.39967+0.00146
      05.05 21:300.39821+0.0019
      05.05 21:200.39631-0.00156
      05.05 21:100.39787+0.0042
      05.05 21:000.39367-0.00078
      05.05 20:500.39445-0.00289
      05.05 20:400.39734+0.00708
      05.05 20:300.39026-0.00091
      05.05 20:200.39117-0.00017
      05.05 20:100.39134+0.33193
      05.05 20:030.05941-0.32857
      05.05 20:000.38798-0.00304
      05.05 19:500.39102-0.00361
      05.05 19:400.39463+3.0E-5
      05.05 19:300.3946-0.00458
      05.05 19:200.39918-0.0014
      05.05 19:100.40058+0.00674
      05.05 19:000.39384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.04384
      макс: 0.49912
      за неделю:
      0.38819  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.05 18:500.38819+0.00202
      06.05 17:500.38966+0.00304
      06.05 16:500.38671-2.0E-5
      06.05 15:500.39217-0.0006
      06.05 14:500.39152+0.00106
      06.05 13:500.38652-0.00099
      06.05 12:500.38818-0.00063
      06.05 11:500.3918-0.00261
      06.05 10:500.37979-0.00148
      06.05 09:500.38718+0.00292
      06.05 08:500.38239+0.0009
      06.05 07:500.38664+0.00087
      06.05 06:500.38845+0.00059
      06.05 05:500.38814+0.00434
      06.05 04:500.37965-0.00142
      06.05 03:500.38988-0.00043
      06.05 02:500.39494+0.00099
      06.05 01:500.39458-7.0E-5
      06.05 00:500.39518-0.00106
      05.05 23:500.39746-0.00138
      05.05 22:500.39868+0.00144
      05.05 21:500.39899-0.00078
      05.05 20:500.39445-0.00304
      05.05 19:500.39102+0.00805
      05.05 18:500.38579-0.00911
      05.05 17:500.40917-0.00312
      05.05 16:500.42104+0.00048
      05.05 15:500.4234+0.00094
      05.05 14:500.42287-0.00092
      05.05 13:500.42974-0.00023
      05.05 12:500.4255-0.00161
      05.05 11:500.43331+0.00289
      05.05 10:500.43282+0.00048
      05.05 09:500.43728+0.00146
      05.05 08:500.43953-0.00045
      05.05 07:500.43871-0.00057
      05.05 06:500.43843+0.00016
      05.05 05:500.44044+0.00024
      05.05 04:500.44232-9.0E-5
      05.05 03:500.4406+0.00012
      05.05 02:500.44179-0.0002
      05.05 01:500.44263-0.00025
      05.05 00:500.44243-2.0E-5
      04.05 23:500.44191-0.0008
      04.05 22:500.44235+0.00193
      04.05 21:400.43944+0.0004
      04.05 20:500.44553+0.0008
      04.05 19:500.44162-0.00146
      04.05 18:500.44587+0.0013
      04.05 17:500.44347-0.0012
      04.05 16:500.4475-0.00099
      04.05 15:500.44853-0.00023
      04.05 14:500.44782+0.0011
      04.05 13:500.44584-0.00243
      04.05 12:500.45729-0.0015
      04.05 11:500.45845-0.0005
      04.05 10:500.46489-6.0E-5
      04.05 09:500.46504+0.00018
      04.05 08:500.46383-0.00059
      04.05 07:500.46713+0.00041
      04.05 06:500.46742+4.0E-5
      04.05 05:500.47151+0.00226
      04.05 04:500.46801-0.00014
      04.05 03:500.46968+0.00051
      04.05 02:500.47047+0.00102
      04.05 01:500.46696+0.00034
      04.05 00:500.46706+0.00138
      03.05 23:500.46561+0.00112
      03.05 22:500.46455+0.0008
      03.05 21:500.46684-0.00118
      03.05 20:500.4664+0.00102
      03.05 19:500.47393-0.00078
      03.05 18:500.47615+0.00125
      03.05 17:500.47636+0.0016
      03.05 16:500.47529-0.00016
      03.05 15:500.47654-0.00021
      03.05 14:500.48258-0.00015
      03.05 13:500.48355+0.00059
      03.05 12:500.47966-9.0E-5
      03.05 11:500.48281-0.00051
      03.05 10:500.48527+0.0005
      03.05 09:500.48118+0.00146
      03.05 08:500.47775-0.00115
      03.05 07:500.48637+0.00052
      03.05 06:500.48547+0.0002
      03.05 05:500.48857+0.00351
      03.05 04:500.48169-9.0E-5
      03.05 03:500.48906+0.00057
      03.05 02:500.48764+0.00153
      03.05 01:500.48442+0.0004
      03.05 00:400.48409-0.0007
      02.05 23:500.48807+0.00023
      02.05 22:500.48492+0.00148
      02.05 21:500.48432-0.00101
      02.05 20:500.48505+4.0E-5
      02.05 19:500.48874-0.00121
      02.05 18:500.48992+0.0015
      02.05 17:500.48876-0.00059
      02.05 16:500.49084+0.00035
      02.05 15:500.49052-0.00029
      02.05 14:500.48678-0.00037
      02.05 13:500.49609+0.00048
      02.05 12:500.49706-0.00027
      02.05 11:500.49305+0.00094
      02.05 10:500.49309+0.00062
      02.05 09:500.4922+0.00051
      02.05 08:500.49353+0.00107
      02.05 07:500.4938-0.00064
      02.05 06:500.49444-0.00028
      02.05 05:500.49632+0.00048
      02.05 04:500.49615+0.00082
      02.05 03:500.49196+0.00127
      02.05 02:500.48667-5.0E-5
      02.05 01:500.48487+1.0E-5
      02.05 00:500.48636+0.00126
      01.05 23:500.48367+0.00113
      01.05 22:500.48711+0.00036
      01.05 21:500.48385-0.00012
      01.05 20:500.48569-0.00102
      01.05 19:500.48998-0.00031
      01.05 18:500.48714-0.0007
      01.05 17:500.48475-0.00229
      01.05 16:500.48994+0.00209
      01.05 15:500.4839-0.00441
      01.05 14:500.48453-0.00134
      01.05 13:500.49543-0.00119
      01.05 12:500.49912-0.00154
      01.05 11:500.49395-0.0022
      01.05 10:500.49631+0.00152
      01.05 09:500.49664-0.00035
      01.05 08:500.49534+0.00015
      01.05 07:500.49183+2.0E-5
      01.05 06:500.48795+0.00058
      01.05 05:500.48984+0.00037
      01.05 04:500.4894+0.00158
      01.05 03:500.49133+0.00055
      01.05 02:500.48834+0.00029
      01.05 01:500.48645-0.00037
      01.05 00:500.49333+9.0E-5
      30.04 23:500.49519+0.00234
      30.04 22:500.49665+5.0E-5
      30.04 21:500.49694-8.0E-5
      30.04 20:500.49832+0.001
      30.04 19:500.49821-0.00043
      30.04 18:500.49761+0.00242
      30.04 17:500.48872+0.00035
      30.04 16:500.48957-0.00027
      30.04 15:500.48829-0.00037
      30.04 14:500.48512-0.00115
      30.04 13:500.4843+0.00081
      30.04 12:500.48372-3.0E-5
      30.04 11:500.48453-0.00088
      30.04 10:500.4795+0.00016
      30.04 09:500.47691-3.0E-5
      30.04 08:500.47886-0.00114
      30.04 07:500.48144+1.0E-5
      30.04 06:500.47896+0.00078
      30.04 05:500.47816+0.00157
      30.04 04:500.47902+0.00178
      30.04 03:500.47438+0.00123
      30.04 02:500.47534-0.00124
      30.04 01:500.47387-0.00057
      30.04 00:500.48294+0.00038
      29.04 23:500.48237-0.00076
      29.04 22:500.4814-0.00042
      29.04 21:500.48265-0.00039
      29.04 20:500.48105+7.0E-5
      29.04 19:500.48201+0.00054
      29.04 18:500.47932
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.04384
      макс: 0.6088
      за месяц:
      0.38819  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.05.20240.52254-0.02925
      04.05.20240.55179-0.03733
      03.05.20240.58912-0.01238
      02.05.20240.6015+0.04519
      01.05.20240.55631-0.02687
      30.04.20240.58318-0.00019
      29.04.20240.58337+0.03226
      28.04.20240.55111+0.01627
      27.04.20240.53484-0.03068
      26.04.20240.56552-0.00186
      25.04.20240.56738+0.01542
      24.04.20240.55196-0.04758
      23.04.20240.59954+0.03242
      22.04.20240.56712+0.00218
      21.04.20240.56494-0.01715
      20.04.20240.58209-0.00194
      19.04.20240.58403-0.01002
      18.04.20240.59405-0.00731
      17.04.20240.60136-0.00744
      16.04.20240.6088+0.03033
      15.04.20240.57847-0.02558
      14.04.20240.60405+0.02878
      13.04.20240.57527+0.04999
      12.04.20240.52528+0.00049
      11.04.20240.52479+0.02181
      10.04.20240.50298+0.0191
      09.04.20240.48388+0.02271
      08.04.20240.46117-0.02367
      07.04.20240.48484-0.01483
      06.04.20240.49967-0.00982
      05.04.20240.50949
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.04384
      макс: 0.62909
      за квартал:
      0.38819  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.05.20240.52254-0.02925
      04.05.20240.55179-0.03733
      03.05.20240.58912-0.01238
      02.05.20240.6015+0.04519
      01.05.20240.55631-0.02687
      30.04.20240.58318-0.00019
      29.04.20240.58337+0.03226
      28.04.20240.55111+0.01627
      27.04.20240.53484-0.03068
      26.04.20240.56552-0.00186
      25.04.20240.56738+0.01542
      24.04.20240.55196-0.04758
      23.04.20240.59954+0.03242
      22.04.20240.56712+0.00218
      21.04.20240.56494-0.01715
      20.04.20240.58209-0.00194
      19.04.20240.58403-0.01002
      18.04.20240.59405-0.00731
      17.04.20240.60136-0.00744
      16.04.20240.6088+0.03033
      15.04.20240.57847-0.02558
      14.04.20240.60405+0.02878
      13.04.20240.57527+0.04999
      12.04.20240.52528+0.00049
      11.04.20240.52479+0.02181
      10.04.20240.50298+0.0191
      09.04.20240.48388+0.02271
      08.04.20240.46117-0.02367
      07.04.20240.48484-0.01483
      06.04.20240.49967-0.00982
      05.04.20240.50949+0.03079
      04.04.20240.4787+0.00471
      03.04.20240.47399+0.00982
      02.04.20240.46417-0.01499
      01.04.20240.47916-0.01107
      31.03.20240.49023+0.00627
      30.03.20240.48396+0.02021
      29.03.20240.46375+0.02155
      28.03.20240.4422+0.0112
      27.03.20240.431-0.03167
      26.03.20240.46267-0.01732
      25.03.20240.47999-0.01436
      24.03.20240.49435+0.03447
      23.03.20240.45988-0.0002
      22.03.20240.46008+0.01069
      21.03.20240.44939-0.00571
      20.03.20240.4551-0.00227
      19.03.20240.45737-0.00154
      18.03.20240.45891+0.00306
      17.03.20240.45585-0.0091
      16.03.20240.46495-0.03321
      15.03.20240.49816+0.02311
      14.03.20240.47505-0.00955
      13.03.20240.4846+0.02688
      12.03.20240.45772+0.01274
      11.03.20240.44498-0.01721
      10.03.20240.46219+0.0273
      09.03.20240.43489-0.01951
      08.03.20240.4544-0.00411
      07.03.20240.45851-0.09709
      06.03.20240.5556-0.0147
      05.03.20240.5703-0.00745
      04.03.20240.57775+0.05932
      03.03.20240.51843-0.00233
      02.03.20240.52076+0.01076
      01.03.20240.51-0.01676
      29.02.20240.52676+0.05034
      28.02.20240.47642-0.04388
      27.02.20240.5203+0.02198
      26.02.20240.49832+0.03669
      25.02.20240.46163-0.01922
      24.02.20240.48085+0.02193
      23.02.20240.45892+0.00862
      22.02.20240.4503-0.02703
      21.02.20240.47733-0.03284
      20.02.20240.51017+0.05964
      19.02.20240.45053-0.01096
      18.02.20240.46149-0.06202
      17.02.20240.52351+0.00931
      16.02.20240.5142+0.01036
      15.02.20240.50384+0.07368
      14.02.20240.43016-0.03265
      13.02.20240.46281-0.04533
      12.02.20240.50814-0.0185
      11.02.20240.52664-0.05947
      10.02.20240.58611-0.04298
      09.02.20240.62909+0.00672
      08.02.20240.62237+0.02721
      07.02.20240.59516-0.0012
      06.02.20240.59636+0.02019
      05.02.20240.57617

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.