Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Multiverse »

    Курс Tether к Multiverse

    Обновлено: 06.05.2024 14:20:01Tether

    =
    Калькулятор USDT - AI / Обратный расчет: курс Multiverse к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно multiverse, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80949
      макс: 0.93507
      за сутки:
        0.83199

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      06.05 14:200.83199+0.00205
      06.05 14:100.82994-0.00648
      06.05 14:000.83642+0.00469
      06.05 13:500.83173+0.01025
      06.05 13:400.82148-0.00343
      06.05 13:300.82491+0.00674
      06.05 13:200.81817-0.00334
      06.05 13:100.82151+0.00013
      06.05 13:000.82138-0.00157
      06.05 12:500.82295+0.00041
      06.05 12:400.82254-0.0006
      06.05 12:300.82314-0.00285
      06.05 12:200.82599-7.0E-5
      06.05 12:100.82606-0.00325
      06.05 12:000.82931+0.00302
      06.05 11:500.82629+0.00542
      06.05 11:400.82087+0.00332
      06.05 11:300.81755-0.00189
      06.05 11:200.81944+0.00255
      06.05 11:100.81689+0.0074
      06.05 11:000.80949-0.00528
      06.05 10:500.81477-0.00595
      06.05 10:400.82072+0.00253
      06.05 10:300.81819-0.00546
      06.05 10:200.82365-0.00066
      06.05 10:100.82431-0.00853
      06.05 10:000.83284-0.00336
      06.05 09:500.8362+0.00038
      06.05 09:400.83582+0.01004
      06.05 09:300.82578+0.00395
      06.05 09:200.82183-0.00949
      06.05 09:100.83132-0.00273
      06.05 09:000.83405+0.00485
      06.05 08:500.8292-0.00259
      06.05 08:400.83179-0.0017
      06.05 08:300.83349-0.00304
      06.05 08:200.83653-0.01399
      06.05 08:100.85052+0.00454
      06.05 08:000.84598+0.00027
      06.05 07:500.84571-0.00704
      06.05 07:400.85275+6.0E-5
      06.05 07:300.85269-0.00186
      06.05 07:200.85455-0.00159
      06.05 07:100.85614+0.0036
      06.05 07:000.85254+0.00143
      06.05 06:500.85111+0.00035
      06.05 06:400.85076-0.00588
      06.05 06:300.85664+0.00207
      06.05 06:200.85457+0.00448
      06.05 06:100.85009-0.0006
      06.05 06:000.85069+0.00284
      06.05 05:500.84785-0.00212
      06.05 05:400.84997-0.00116
      06.05 05:300.85113+0.00959
      06.05 05:200.84154-0.00041
      06.05 05:100.84195+0.00288
      06.05 05:000.83907+0.00964
      06.05 04:500.82943-0.01126
      06.05 04:400.84069+0.00958
      06.05 04:300.83111+0.00894
      06.05 04:200.82217-0.01666
      06.05 04:100.83883-0.00424
      06.05 04:000.84307-0.00266
      06.05 03:500.84573-9.0E-5
      06.05 03:400.84582-0.00624
      06.05 03:300.85206-0.00076
      06.05 03:200.85282-0.00143
      06.05 03:100.85425-0.00661
      06.05 03:000.86086-0.00098
      06.05 02:500.86184+0.00393
      06.05 02:400.85791+0.00015
      06.05 02:300.85776-0.00255
      06.05 02:200.86031-0.00312
      06.05 02:100.86343-0.00134
      06.05 02:000.86477+0.00208
      06.05 01:500.86269-0.00044
      06.05 01:400.86313+0.00217
      06.05 01:300.86096+0.0001
      06.05 01:200.86086+0.00242
      06.05 01:100.85844-0.00111
      06.05 01:000.85955+0.00013
      06.05 00:500.85942-0.004
      06.05 00:400.86342+0.0003
      06.05 00:300.86312-0.00131
      06.05 00:200.86443+0.00158
      06.05 00:100.86285+0.00272
      06.05 00:000.86013-0.00315
      05.05 23:500.86328-0.00275
      05.05 23:400.86603+0.00367
      05.05 23:300.86236+0.0028
      05.05 23:200.85956-0.00187
      05.05 23:100.86143-0.00137
      05.05 23:000.8628-0.00336
      05.05 22:500.86616-0.0004
      05.05 22:400.86656-0.0035
      05.05 22:300.87006+0.00056
      05.05 22:200.8695+0.00223
      05.05 22:100.86727-0.00437
      05.05 22:000.87164+0.00268
      05.05 21:500.86896-0.00379
      05.05 21:400.87275+0.00524
      05.05 21:300.86751+0.0051
      05.05 21:200.86241-0.00125
      05.05 21:100.86366+0.01022
      05.05 21:000.85344-0.00039
      05.05 20:500.85383-0.00525
      05.05 20:400.85908+0.016
      05.05 20:300.84308-0.00374
      05.05 20:200.84682-0.00058
      05.05 20:100.8474+0.0074
      05.05 20:000.84-0.00504
      05.05 19:500.84504-0.00676
      05.05 19:400.8518+0.00199
      05.05 19:300.84981-0.00868
      05.05 19:200.85849-0.00502
      05.05 19:100.86351+0.01305
      05.05 19:000.85046+0.01631
      05.05 18:500.83415-0.02344
      05.05 18:400.85759+0.00539
      05.05 18:300.8522-0.00844
      05.05 18:200.86064-0.00756
      05.05 18:100.8682-0.0009
      05.05 18:000.8691-0.0218
      05.05 17:500.8909-0.01708
      05.05 17:400.90798-0.00174
      05.05 17:300.90972+0.00179
      05.05 17:200.90793-0.0077
      05.05 17:100.91563+0.00443
      05.05 17:000.9112-0.0083
      05.05 16:500.9195-0.00504
      05.05 16:400.92454+0.00293
      05.05 16:300.92161-0.01195
      05.05 16:200.93356-0.00151
      05.05 16:100.93507+0.00591
      05.05 16:000.92916+0.00231
      05.05 15:500.92685+0.00107
      05.05 15:400.92578+0.00058
      05.05 15:300.9252-0.0022
      05.05 15:200.9274+0.00168
      05.05 15:100.92572+0.00095
      05.05 15:000.92477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80949
      макс: 1.1707
      за неделю:
        0.83199

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      06.05 14:200.83199+0.00469
      06.05 13:500.83173-0.00157
      06.05 12:500.82295+0.00302
      06.05 11:500.82629-0.00528
      06.05 10:500.81477-0.00336
      06.05 09:500.8362+0.00485
      06.05 08:500.8292+0.00027
      06.05 07:500.84571+0.00143
      06.05 06:500.85111+0.00284
      06.05 05:500.84785+0.00964
      06.05 04:500.82943-0.00266
      06.05 03:500.84573-0.00098
      06.05 02:500.86184+0.00208
      06.05 01:500.86269+0.00013
      06.05 00:500.85942-0.00315
      05.05 23:500.86328-0.00336
      05.05 22:500.86616+0.00268
      05.05 21:500.86896-0.00039
      05.05 20:500.85383-0.00504
      05.05 19:500.84504+0.01631
      05.05 18:500.83415-0.0218
      05.05 17:500.8909-0.0083
      05.05 16:500.9195+0.00231
      05.05 15:500.92685+0.00324
      05.05 14:500.92153-0.0028
      05.05 13:500.93999-0.00046
      05.05 12:500.92776-0.00585
      05.05 11:500.94147+0.00678
      05.05 10:500.9431+0.00024
      05.05 09:500.95856+0.00415
      05.05 08:500.96537-0.00044
      05.05 07:500.96216-0.0017
      05.05 06:500.96514+0.0022
      05.05 05:500.96709-0.00096
      05.05 04:500.97501-0.00263
      05.05 03:500.9603-0.00019
      05.05 02:500.95361+0.00021
      05.05 01:500.95138-0.00169
      05.05 00:500.9479+0.00065
      04.05 23:500.94206-0.00369
      04.05 22:500.94291+0.00432
      04.05 21:400.9363+0.00132
      04.05 20:500.95136+0.00112
      04.05 19:500.94234-0.00392
      04.05 18:500.95428+0.00221
      04.05 17:500.94855-0.0033
      04.05 16:500.95658-0.00228
      04.05 15:500.95316+0.0039
      04.05 14:500.9506-0.00317
      04.05 13:500.949-0.00512
      04.05 12:500.97858-0.00398
      04.05 11:500.98078+0.00053
      04.05 10:500.99667+0.00056
      04.05 09:500.99698-0.00064
      04.05 08:500.99339-0.00242
      04.05 07:501.0001+0.0006
      04.05 06:501.0014+0.0002
      04.05 05:501.0098+0.00574
      04.05 04:500.99936+0.0006
      04.05 03:501+0.0026
      04.05 02:501.0055+0.00262
      04.05 01:500.99701+0.00163
      04.05 00:500.99796+0.00392
      03.05 23:500.98782+0.00094
      03.05 22:500.99916+0.0024
      03.05 21:501.0027-0.00177
      03.05 20:500.99818+0.0046
      03.05 19:501.0139-0.0062
      03.05 18:501.0232+0.0029
      03.05 17:501.0256+0.0009
      03.05 16:501.0264-0.0003
      03.05 15:501.0412-0.0025
      03.05 14:501.0772-0.0006
      03.05 13:501.0788+0.0007
      03.05 12:501.0642+0.0013
      03.05 11:501.0672+0.0001
      03.05 10:501.0736+0.0015
      03.05 09:501.0641+0.0038
      03.05 08:501.0519+0.0005
      03.05 07:501.0594+0.0016
      03.05 06:501.0541-0.0007
      03.05 05:501.0612+0.0106
      03.05 04:501.0454+0.0009
      03.05 03:501.0684+0.0015
      03.05 02:501.0639+0.0006
      03.05 01:501.0576+0.0001
      03.05 00:401.0599-0.0011
      02.05 23:501.073-0.0011
      02.05 22:501.0667+0.0016
      02.05 21:501.0624-0.0037
      02.05 20:501.0662+0.0011
      02.05 19:501.0723+0.0018
      02.05 18:501.0666+0.0038
      02.05 17:501.07+0.0005
      02.05 16:501.0826+0.0058
      02.05 15:501.0711+0.0004
      02.05 14:501.0722-0.0037
      02.05 13:501.1019-0.0018
      02.05 12:501.1069-0.0027
      02.05 11:501.1049+0.0022
      02.05 10:501.1086+0.0024
      02.05 09:501.1081+0.0013
      02.05 08:501.1104+0.0071
      02.05 07:501.1069-0.0022
      02.05 06:501.1097-0.0007
      02.05 05:501.1134-0.0017
      02.05 04:501.1188+0.0017
      02.05 03:501.1055+0.0022
      02.05 02:501.0814+0.0022
      02.05 01:501.0776+0.0027
      02.05 00:501.0773+0.0015
      01.05 23:501.0832+0.0068
      01.05 22:501.0948-0.0074
      01.05 21:501.0691-0.0069
      01.05 20:501.116-0.0013
      01.05 19:501.1311+0.0023
      01.05 18:501.1166-0.0003
      01.05 17:501.1029-0.0054
      01.05 16:501.1176+0.0024
      01.05 15:501.1-0.0129
      01.05 14:501.1204-0.0038
      01.05 13:501.1462-0.002
      01.05 12:501.156-0.011
      01.05 11:501.1707-0.0027
      01.05 10:501.156+0.0063
      01.05 09:501.1288-0.0015
      01.05 08:501.121-0.0009
      01.05 07:501.1108-0.0014
      01.05 06:501.1076-0.0002
      01.05 05:501.1143+0.0014
      01.05 04:501.1123+0.0034
      01.05 03:501.1193+0.0013
      01.05 02:501.1063+0.0038
      01.05 01:501.1003-0.0005
      01.05 00:501.1209+0.003
      30.04 23:501.1266+0.0093
      30.04 22:501.1425+0.0001
      30.04 21:501.143-0.0008
      30.04 20:501.1473-0.001
      30.04 19:501.1451-0.0011
      30.04 18:501.1435+0.0021
      30.04 17:501.1271+0.0058
      30.04 16:501.1373-0.0005
      30.04 15:501.1343-0.0004
      30.04 14:501.1216-0.0024
      30.04 13:501.1058+0.0033
      30.04 12:501.0945+0.0084
      30.04 11:501.0908-0.0006
      30.04 10:501.0581-0.0006
      30.04 09:501.0489-0.0014
      30.04 08:501.0559-0.0012
      30.04 07:501.0552-0.0005
      30.04 06:501.0479+0.0016
      30.04 05:501.0421+0.0037
      30.04 04:501.0439-0.0001
      30.04 03:501.0308+0.0032
      30.04 02:501.0384-0.0009
      30.04 01:501.0346-0.0037
      30.04 00:501.068+0.0008
      29.04 23:501.0641-0.0054
      29.04 22:501.067-0.0019
      29.04 21:501.0647-0.0008
      29.04 20:501.0572+0.0012
      29.04 19:501.0607+0.0003
      29.04 18:501.0503+0.0001
      29.04 17:501.0525-0.0006
      29.04 16:501.0672-0.0029
      29.04 15:501.0564-0.0019
      29.04 14:501.0658
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.80949
      макс: 1.4386
      за месяц:
        0.83199
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      05.05.20241.2202-0.0502
      04.05.20241.2704-0.1068
      03.05.20241.3772-0.0576
      02.05.20241.4348+0.0732
      01.05.20241.3616-0.055
      30.04.20241.4166+0.0362
      29.04.20241.3804+0.1192
      28.04.20241.2612+0.0159
      27.04.20241.2453-0.0537
      26.04.20241.299+0.0064
      25.04.20241.2926+0.0886
      24.04.20241.204-0.0624
      23.04.20241.2664+0.0741
      22.04.20241.1923-0.013
      21.04.20241.2053-0.0721
      20.04.20241.2774-0.0765
      19.04.20241.3539-0.0667
      18.04.20241.4206-0.018
      17.04.20241.4386+0.0071
      16.04.20241.4315+0.1135
      15.04.20241.318-0.0995
      14.04.20241.4175+0.1471
      13.04.20241.2704+0.2505
      12.04.20241.0199+0.05561
      11.04.20240.96429+0.03126
      10.04.20240.93303+0.07203
      09.04.20240.861+0.03746
      08.04.20240.82354-0.06145
      07.04.20240.88499-0.04013
      06.04.20240.92512-0.03163
      05.04.20240.95675
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.63777
      макс: 1.4386
      за квартал:
        0.83199
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      05.05.20241.2202-0.0502
      04.05.20241.2704-0.1068
      03.05.20241.3772-0.0576
      02.05.20241.4348+0.0732
      01.05.20241.3616-0.055
      30.04.20241.4166+0.0362
      29.04.20241.3804+0.1192
      28.04.20241.2612+0.0159
      27.04.20241.2453-0.0537
      26.04.20241.299+0.0064
      25.04.20241.2926+0.0886
      24.04.20241.204-0.0624
      23.04.20241.2664+0.0741
      22.04.20241.1923-0.013
      21.04.20241.2053-0.0721
      20.04.20241.2774-0.0765
      19.04.20241.3539-0.0667
      18.04.20241.4206-0.018
      17.04.20241.4386+0.0071
      16.04.20241.4315+0.1135
      15.04.20241.318-0.0995
      14.04.20241.4175+0.1471
      13.04.20241.2704+0.2505
      12.04.20241.0199+0.05561
      11.04.20240.96429+0.03126
      10.04.20240.93303+0.07203
      09.04.20240.861+0.03746
      08.04.20240.82354-0.06145
      07.04.20240.88499-0.04013
      06.04.20240.92512-0.03163
      05.04.20240.95675+0.06893
      04.04.20240.88782+0.01177
      03.04.20240.87605+0.02913
      02.04.20240.84692+0.02471
      01.04.20240.82221+0.0078
      31.03.20240.81441+0.01677
      30.03.20240.79764+0.03024
      29.03.20240.7674+0.04683
      28.03.20240.72057+0.00818
      27.03.20240.71239-0.01676
      26.03.20240.72915-0.02489
      25.03.20240.75404-0.06809
      24.03.20240.82213+0.03361
      23.03.20240.78852-0.0088
      22.03.20240.79732+0.03429
      21.03.20240.76303-0.042
      20.03.20240.80503+0.00566
      19.03.20240.79937+0.05963
      18.03.20240.73974+0.00965
      17.03.20240.73009+0.01626
      16.03.20240.71383-0.03521
      15.03.20240.74904+0.07787
      14.03.20240.67117-0.02015
      13.03.20240.69132+0.03232
      12.03.20240.659+0.01429
      11.03.20240.64471-0.04091
      10.03.20240.68562+0.04785
      09.03.20240.63777-0.03204
      08.03.20240.66981+0.00255
      07.03.20240.66726-0.16625
      06.03.20240.83351+0.00444
      05.03.20240.82907+0.0231
      04.03.20240.80597+0.03924
      03.03.20240.76673+0.00904
      02.03.20240.75769-0.04436
      01.03.20240.80205-0.04071
      29.02.20240.84276+0.03065
      28.02.20240.81211-0.04011
      27.02.20240.85222-0.03747
      26.02.20240.88969+0.04774
      25.02.20240.84195-0.03972
      24.02.20240.88167+0.05239
      23.02.20240.82928+0.05688
      22.02.20240.7724-0.05178
      21.02.20240.82418-0.02679
      20.02.20240.85097+0.07601
      19.02.20240.77496-0.02181
      18.02.20240.79677-0.15399
      17.02.20240.95076+0.02503
      16.02.20240.92573+0.0069
      15.02.20240.91883+0.1036
      14.02.20240.81523-0.08699
      13.02.20240.90222-0.10018
      12.02.20241.0024-0.0277
      11.02.20241.0301-0.1385
      10.02.20241.1686-0.0877
      09.02.20241.2563-0.0241
      08.02.20241.2804-0.0288
      07.02.20241.3092+0.0146
      06.02.20241.2946+0.0459
      05.02.20241.2487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.