Курсы криптовалют к Avalanche

Биткоин 1683.47
Эфириум 81.7003
Tether 0.02659
Binance Coin 15.6991
Solana 4.0938
USD Coin 0.02659
Рипл 0.01457
Lido Staked ETH 81.6904
Dogecoin 0.004202
Tokamak Network 0.15565
Cardano 0.01227
SHIBA INU 6.413E-7
Wrapped TRON 0.003165
TRON 0.00316
Polkadot 0.19185
Wrapped Bitcoin 1681.15
Bitcoin Cash 12.7103
ChainLink 0.39018
NEAR Protocol 0.1961

Все криптовалюты » Avalanche, Multiverse »

Курс Avalanche к Multiverse

Обновлено: 06.05.2024 23:30:01 Avalanche


	=
Калькулятор AVAX - AI / Обратный расчет: курс Multiverse к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно multiverse, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.8675

макс: 32.7461

за сутки:

32.0768

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.05 23:30	32.0768	+0.115
06.05 23:20	31.9618	-0.0031
06.05 23:10	31.9649	+0.0548
06.05 23:00	31.9101	-0.0133
06.05 22:50	31.9234	+0.0619
06.05 22:40	31.8615	-0.0527
06.05 22:30	31.9142	+0.065
06.05 22:20	31.8492	-0.1365
06.05 22:10	31.9857	-0.0529
06.05 22:00	32.0386	+0.0834
06.05 21:50	31.9552	+0.1212
06.05 21:40	31.834	-0.0913
06.05 21:30	31.9253	-0.0748
06.05 21:20	32.0001	-0.0383
06.05 21:10	32.0384	-0.0304
06.05 21:00	32.0688	-0.0595
06.05 20:50	32.1283	-0.0587
06.05 20:40	32.187	-0.1752
06.05 20:30	32.3622	+0.0762
06.05 20:20	32.286	+0.056
06.05 20:10	32.23	-0.0488
06.05 20:00	32.2788	-0.0913
06.05 19:50	32.3701	+0.0212
06.05 19:40	32.3489	+0.1023
06.05 19:30	32.2466	+0.0652
06.05 19:20	32.1814	+0.1206
06.05 19:10	32.0608	-0.1237
06.05 19:00	32.1845	+0.1198
06.05 18:50	32.0647	+0.0884
06.05 18:40	31.9763	+0.1723
06.05 18:30	31.804	+0.0632
06.05 18:20	31.7408	-0.1612
06.05 18:10	31.902	-0.2362
06.05 18:00	32.1382	-0.0061
06.05 17:50	32.1443	+0.0594
06.05 17:40	32.0849	+0.0546
06.05 17:30	32.0303	-0.0106
06.05 17:20	32.0409	+0.2398
06.05 17:10	31.8011	-0.2767
06.05 17:00	32.0778	+0.2281
06.05 16:50	31.8497	-0.4102
06.05 16:40	32.2599	-0.4362
06.05 16:30	32.6961	+0.1618
06.05 16:20	32.5343	+0.2286
06.05 16:10	32.3057	+0.1015
06.05 16:00	32.2042	-0.0153
06.05 15:50	32.2195	+0.1688
06.05 15:40	32.0507	+0.0247
06.05 15:30	32.026	-0.027
06.05 15:20	32.053	-0.282
06.05 15:10	32.335	-0.0571
06.05 15:00	32.3921	-0.0522
06.05 14:50	32.4443	+0.0101
06.05 14:40	32.4342	+0.0832
06.05 14:30	32.351	+0.0659
06.05 14:20	32.2851	+0.1449
06.05 14:10	32.1402	-0.1709
06.05 14:00	32.3111	+0.1472
06.05 13:50	32.1639	-0.038
06.05 13:40	32.2019	-0.2749
06.05 13:30	32.4768	-0.0368
06.05 13:20	32.5136	-0.0041
06.05 13:10	32.5177	+0.0674
06.05 13:00	32.4503	-0.0226
06.05 12:50	32.4729	+0.0396
06.05 12:40	32.4333	-0.0384
06.05 12:30	32.4717	-0.0862
06.05 12:20	32.5579	+0.0358
06.05 12:10	32.5221	-0.224
06.05 12:00	32.7461	+0.0366
06.05 11:50	32.7095	+0.2772
06.05 11:40	32.4323	+0.4139
06.05 11:30	32.0184	+0.374
06.05 11:20	31.6444	+0.3079
06.05 11:10	31.3365	+0.469
06.05 11:00	30.8675	-0.234
06.05 10:50	31.1015	-0.1433
06.05 10:40	31.2448	+0.2238
06.05 10:30	31.021	-0.1918
06.05 10:20	31.2128	-0.1384
06.05 10:10	31.3512	-0.2226
06.05 10:00	31.5738	-0.1026
06.05 09:50	31.6764	+0.0326
06.05 09:40	31.6438	+0.4012
06.05 09:30	31.2426	+0.0891
06.05 09:20	31.1535	-0.2044
06.05 09:10	31.3579	-0.1692
06.05 09:00	31.5271	+0.2744
06.05 08:50	31.2527	-0.1256
06.05 08:40	31.3783	+0.0352
06.05 08:30	31.3431	-0.0024
06.05 08:20	31.3455	-0.5395
06.05 08:10	31.885	+0.1118
06.05 08:00	31.7732	+0.0527
06.05 07:50	31.7205	-0.2309
06.05 07:40	31.9514	+0.1004
06.05 07:30	31.851	+0.1379
06.05 07:20	31.7131	-0.1194
06.05 07:10	31.8325	+0.1138
06.05 07:00	31.7187	+0.1258
06.05 06:50	31.5929	-0.0228
06.05 06:40	31.6157	-0.2289
06.05 06:30	31.8446	+0.1852
06.05 06:20	31.6594	+0.0056
06.05 06:10	31.6538	-0.06
06.05 06:00	31.7138	-0.0325
06.05 05:50	31.7463	-0.0449
06.05 05:40	31.7912	-0.0833
06.05 05:30	31.8745	+0.3538
06.05 05:20	31.5207	+0.0827
06.05 05:10	31.438	+0.1289
06.05 05:00	31.3091	+0.3159
06.05 04:50	30.9932	-0.4329
06.05 04:40	31.4261	+0.193
06.05 04:30	31.2331	+0.3232
06.05 04:20	30.9099	-0.5782
06.05 04:10	31.4881	-0.0921
06.05 04:00	31.5802	-0.0688
06.05 03:50	31.649	+0.0838
06.05 03:40	31.5652	-0.1649
06.05 03:30	31.7301	+0.0381
06.05 03:20	31.692	-0.2101
06.05 03:10	31.9021	-0.297
06.05 03:00	32.1991	-0.0523
06.05 02:50	32.2514	+0.1025
06.05 02:40	32.1489	+0.0491
06.05 02:30	32.0998	-0.0892
06.05 02:20	32.189	-0.1331
06.05 02:10	32.3221	-0.0182
06.05 02:00	32.3403	+0.1457
06.05 01:50	32.1946	+0.0306
06.05 01:40	32.164	+0.0763
06.05 01:30	32.0877	+0.0042
06.05 01:20	32.0835	+0.0272
06.05 01:10	32.0563	-0.0118
06.05 01:00	32.0681	+0.073
06.05 00:50	31.9951	-0.135
06.05 00:40	32.1301	+0.0179
06.05 00:30	32.1122	+0.0691
06.05 00:20	32.0431	-0.0088
06.05 00:10	32.0519	+0.0637
06.05 00:00	31.9882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8675

макс: 37.4874

за неделю:

32.0768

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.05 23:30	32.0768	-0.0133
06.05 22:50	31.9234	+0.0834
06.05 21:50	31.9552	-0.0595
06.05 20:50	32.1283	-0.0913
06.05 19:50	32.3701	+0.1198
06.05 18:50	32.0647	-0.0061
06.05 17:50	32.1443	+0.2281
06.05 16:50	31.8497	-0.0153
06.05 15:50	32.2195	-0.0522
06.05 14:50	32.4443	+0.1472
06.05 13:50	32.1639	-0.0226
06.05 12:50	32.4729	+0.0366
06.05 11:50	32.7095	-0.234
06.05 10:50	31.1015	-0.1026
06.05 09:50	31.6764	+0.2744
06.05 08:50	31.2527	+0.0527
06.05 07:50	31.7205	+0.1258
06.05 06:50	31.5929	-0.0325
06.05 05:50	31.7463	+0.3159
06.05 04:50	30.9932	-0.0688
06.05 03:50	31.649	-0.0523
06.05 02:50	32.2514	+0.1457
06.05 01:50	32.1946	+0.073
06.05 00:50	31.9951	-0.1234
05.05 23:50	32.1116	-0.1135
05.05 22:50	32.2468	+0.0629
05.05 21:50	32.3403	-0.0537
05.05 20:50	31.9285	-0.2414
05.05 19:50	31.702	+0.7442
05.05 18:50	31.0539	-0.8186
05.05 17:50	33.1855	-0.096
05.05 16:50	34.1298	+0.0361
05.05 15:50	34.164	+0.1285
05.05 14:50	34.0367	-0.2359
05.05 13:50	34.751	+0.1041
05.05 12:50	34.3593	-0.2766
05.05 11:50	34.9194	+0.1723
05.05 10:50	34.9535	-0.0396
05.05 09:50	35.5234	+0.1333
05.05 08:50	35.7654	-0.0659
05.05 07:50	35.841	-0.047
05.05 06:50	36.2384	-0.0058
05.05 05:50	36.2251	+0.3187
05.05 04:50	36.0991	+0.1125
05.05 03:50	35.8311	+0.0489
05.05 02:50	35.5653	+0.0471
05.05 01:50	35.2799	+0.0572
05.05 00:50	35.1714	-0.0403
04.05 23:50	35.2985	-0.0343
04.05 22:50	35.117	+0.3007
04.05 21:40	34.7984	+0.2153
04.05 20:50	34.6802	+0.1005
04.05 19:50	34.3038	-0.0997
04.05 18:50	34.4806	+0.1321
04.05 17:50	34.2438	+0.159
04.05 16:50	34.1889	-0.0782
04.05 15:50	34.3407	-0.0948
04.05 14:50	34.2295	+0.0734
04.05 13:50	34.0348	-0.3135
04.05 12:50	34.7838	-0.0739
04.05 11:50	34.8801	-0.0386
04.05 10:50	35.3522	-0.0045
04.05 09:50	35.4197	-0.0014
04.05 08:50	35.4237	-0.0443
04.05 07:50	35.6663	+0.0402
04.05 06:50	35.5485	+0.0218
04.05 05:50	35.7316	+0.1248
04.05 04:50	35.5334	-0.0482
04.05 03:50	35.7452	+0.0234
04.05 02:50	35.8369	+0.0716
04.05 01:50	35.4582	+0.0193
04.05 00:50	35.4892	-0.0507
03.05 23:50	35.3446	+0.1054
03.05 22:50	35.1561	+0.046
03.05 21:50	35.382	-0.0614
03.05 20:50	35.3253	+0.1191
03.05 19:50	35.757	-0.1113
03.05 18:50	35.8661	+0.0147
03.05 17:50	35.8263	+0.0757
03.05 16:50	35.6806	+0.0824
03.05 15:50	35.9667	+0.0346
03.05 14:50	36.0772	+0.0425
03.05 13:50	36.0366	+0.0536
03.05 12:50	35.9687	-0.0197
03.05 11:50	35.9923	-0.0956
03.05 10:50	36.1079	-0.0098
03.05 09:50	35.9649	+0.0621
03.05 08:50	35.8076	+0.021
03.05 07:50	35.9574	-0.008
03.05 06:50	36.0983	+0.0042
03.05 05:50	36.0778	+0.1824
03.05 04:50	35.6864	+0.0719
03.05 03:50	35.8999	+0.0227
03.05 02:50	35.7853	+0.0726
03.05 01:50	35.7262	-0.0232
03.05 00:40	35.7246	-0.0644
02.05 23:50	35.9269	+0.067
02.05 22:50	35.8727	+0.0637
02.05 21:50	35.9226	+0.0127
02.05 20:50	35.9194	-0.0279
02.05 19:50	36.1081	-0.0834
02.05 18:50	36.2215	+0.1234
02.05 17:50	36.1482	-0.1067
02.05 16:50	36.2146	+0.1594
02.05 15:50	36.1933	+0.1545
02.05 14:50	35.9867	+0.0629
02.05 13:50	36.168	+0.0534
02.05 12:50	36.2705	+0.0347
02.05 11:50	36.2044	-0.0108
02.05 10:50	36.3435	+0.0282
02.05 09:50	36.1388	+0.0779
02.05 08:50	36.126	-0.0948
02.05 07:50	36.4162	-0.1013
02.05 06:50	36.4824	+0.0293
02.05 05:50	36.4477	+0.0953
02.05 04:50	36.5417	+0.0563
02.05 03:50	36.5222	+0.0926
02.05 02:50	36.0321	-0.0014
02.05 01:50	35.6873	+0.1338
02.05 00:50	35.5688	+0.0558
01.05 23:50	35.5091	+0.1115
01.05 22:50	35.6542	-0.0229
01.05 21:50	35.9559	-0.0379
01.05 20:50	35.8782	-0.0483
01.05 19:50	36.1963	+0.0549
01.05 18:50	36.2248	+0.2898
01.05 17:50	35.896	-0.1398
01.05 16:50	36.1082	-0.0029
01.05 15:50	35.4865	-0.2673
01.05 14:50	35.5122	-0.0995
01.05 13:50	36.0693	-0.0467
01.05 12:50	36.1639	-0.2635
01.05 11:50	36.1174	-0.094
01.05 10:50	36.1274	+0.0382
01.05 09:50	36.3819	-0.1161
01.05 08:50	36.4356	+0.019
01.05 07:50	36.2621	+0.0161
01.05 06:50	36.0886	+0.0552
01.05 05:50	36.1701	+0.0765
01.05 04:50	36.3073	+0.0906
01.05 03:50	36.3006	+0.0109
01.05 02:50	36.2729	-0.0011
01.05 01:50	36.159	+0.0027
01.05 00:50	36.4248	-0.0124
30.04 23:50	36.6006	+0.0154
30.04 22:50	37.0005	+0.0051
30.04 21:50	37.0524	-0.0184
30.04 20:50	37.2283	+0.0234
30.04 19:50	37.2159	-0.0302
30.04 18:50	37.4874	+0.1813
30.04 17:50	37.3698	-0.0165
30.04 16:50	37.3488	+0.0368
30.04 15:50	37.2597	+0.1023
30.04 14:50	37.2691	-0.0814
30.04 13:50	37.0047	+0.1212
30.04 12:50	36.9544	+0.0899
30.04 11:50	36.8776	-0.1106
30.04 10:50	36.8613	+0.0034
30.04 09:50	36.5335	+0.0592
30.04 08:50	36.448	-0.0067
30.04 07:50	36.6204	-0.0209
30.04 06:50	36.5103	+0.1095
30.04 05:50	36.4661	+0.0745
30.04 04:50	36.637	+0.0068
30.04 03:50	36.6356	-0.1518
30.04 02:50	37.0304	+0.0198
30.04 01:50	36.2874	-0.021
30.04 00:50	36.5578	-0.0138
29.04 23:50	36.7565

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 30.8675

макс: 50.5892

за месяц:

32.0768

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
05.05.2024	45.391	-0.6072
04.05.2024	45.9982	-1.614
03.05.2024	47.6122	-0.1741
02.05.2024	47.7863	+3.7286
01.05.2024	44.0577	-3.3896
30.04.2024	47.4473	+0.3668
29.04.2024	47.0805	+3.2332
28.04.2024	43.8473	+1.2668
27.04.2024	42.5805	-3.101
26.04.2024	45.6815	-0.3746
25.04.2024	46.0561	+0.1823
24.04.2024	45.8738	-3.1104
23.04.2024	48.9842	+2.7116
22.04.2024	46.2726	+1.0804
21.04.2024	45.1922	-1.0624
20.04.2024	46.2546	-0.8681
19.04.2024	47.1227	-1.8075
18.04.2024	48.9302	-0.2353
17.04.2024	49.1655	-0.3137
16.04.2024	49.4792	+1.3463
15.04.2024	48.1329	-2.4563
14.04.2024	50.5892	+3.7697
13.04.2024	46.8195	+2.203
12.04.2024	44.6165	-0.1905
11.04.2024	44.807	+0.9717
10.04.2024	43.8353	+2.4814
09.04.2024	41.3539	+0.446
08.04.2024	40.9079	-2.0786
07.04.2024	42.9865	-0.7628
06.04.2024	43.7493	+0.3827
05.04.2024	43.3666

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 27.3812

макс: 50.5892

за квартал:

32.0768

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
05.05.2024	45.391	-0.6072
04.05.2024	45.9982	-1.614
03.05.2024	47.6122	-0.1741
02.05.2024	47.7863	+3.7286
01.05.2024	44.0577	-3.3896
30.04.2024	47.4473	+0.3668
29.04.2024	47.0805	+3.2332
28.04.2024	43.8473	+1.2668
27.04.2024	42.5805	-3.101
26.04.2024	45.6815	-0.3746
25.04.2024	46.0561	+0.1823
24.04.2024	45.8738	-3.1104
23.04.2024	48.9842	+2.7116
22.04.2024	46.2726	+1.0804
21.04.2024	45.1922	-1.0624
20.04.2024	46.2546	-0.8681
19.04.2024	47.1227	-1.8075
18.04.2024	48.9302	-0.2353
17.04.2024	49.1655	-0.3137
16.04.2024	49.4792	+1.3463
15.04.2024	48.1329	-2.4563
14.04.2024	50.5892	+3.7697
13.04.2024	46.8195	+2.203
12.04.2024	44.6165	-0.1905
11.04.2024	44.807	+0.9717
10.04.2024	43.8353	+2.4814
09.04.2024	41.3539	+0.446
08.04.2024	40.9079	-2.0786
07.04.2024	42.9865	-0.7628
06.04.2024	43.7493	+0.3827
05.04.2024	43.3666	+1.7467
04.04.2024	41.6199	+0.5593
03.04.2024	41.0606	+0.7244
02.04.2024	40.3362	-2.504
01.04.2024	42.8402	-0.8523
31.03.2024	43.6925	+0.8471
30.03.2024	42.8454	+1.7331
29.03.2024	41.1123	+1.9491
28.03.2024	39.1632	+0.1307
27.03.2024	39.0325	-2.7527
26.03.2024	41.7852	-1.4436
25.03.2024	43.2288	-1.0499
24.03.2024	44.2787	+1.4411
23.03.2024	42.8376	-0.4483
22.03.2024	43.2859	+1.4566
21.03.2024	41.8293	-1.3911
20.03.2024	43.2204	-2.8532
19.03.2024	46.0736	+0.5876
18.03.2024	45.486	+5.4492
17.03.2024	40.0368	-0.507
16.03.2024	40.5438	-0.0603
15.03.2024	40.6041	+3.5834
14.03.2024	37.0207	-0.308
13.03.2024	37.3287	+3.6578
12.03.2024	33.6709	+4.3682
11.03.2024	29.3027	+0.1513
10.03.2024	29.1514	+1.7702
09.03.2024	27.3812	-1.4064
08.03.2024	28.7876	-0.0524
07.03.2024	28.84	-4.8422
06.03.2024	33.6822	-0.9075
05.03.2024	34.5897	+0.0616
04.03.2024	34.5281	+1.6495
03.03.2024	32.8786	+0.3597
02.03.2024	32.5189	-1.4102
01.03.2024	33.9291	-1.5752
29.02.2024	35.5043	+3.3279
28.02.2024	32.1764	-1.3032
27.02.2024	33.4796	-0.1316
26.02.2024	33.6112	+2.5454
25.02.2024	31.0658	-1.0194
24.02.2024	32.0852	+1.9394
23.02.2024	30.1458	+1.3602
22.02.2024	28.7856	-1.8776
21.02.2024	30.6632	-2.2353
20.02.2024	32.8985	+2.0285
19.02.2024	30.87	-1.0505
18.02.2024	31.9205	-5.8269
17.02.2024	37.7474	+0.0589
16.02.2024	37.6885	-1.0139
15.02.2024	38.7024	+5.291
14.02.2024	33.4114	-3.023
13.02.2024	36.4344	-3.244
12.02.2024	39.6784	-1.7094
11.02.2024	41.3878	-4.5435
10.02.2024	45.9313	-0.4548
09.02.2024	46.3861	+0.9466
08.02.2024	45.4395	+0.1652
07.02.2024	45.2743	+0.9711
06.02.2024	44.3032	+0.6202
05.02.2024	43.683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот