Курсы криптовалют к ChainLink

Биткоин 4307.64
Эфириум 209.23
Tether 0.0683
Binance Coin 40.2243
Solana 10.3993
USD Coin 0.0683
Рипл 0.03738
Lido Staked ETH 209.1
Dogecoin 0.01065
Tokamak Network 0.39729
Cardano 0.03141
SHIBA INU 1.639E-6
Avalanche 2.5305
Wrapped TRON 0.008128
TRON 0.008121
Polkadot 0.49076
Wrapped Bitcoin 4307.43
Bitcoin Cash 32.2968
NEAR Protocol 0.49733

Все криптовалюты » ChainLink, Multiverse »

Курс ChainLink к Multiverse

Обновлено: 06.05.2024 22:30:01 ChainLink


	=
Калькулятор LINK - AI / Обратный расчет: курс Multiverse к ChainLink

Графики

Динамика изменения курса chainlink относительно multiverse, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8978

макс: 12.8344

за сутки:

12.6118

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.05 22:30	12.6118	+0.0343
06.05 22:20	12.5775	-0.0619
06.05 22:10	12.6394	-0.0086
06.05 22:00	12.648	+0.037
06.05 21:50	12.611	+0.0894
06.05 21:40	12.5216	-0.024
06.05 21:30	12.5456	-0.0076
06.05 21:20	12.5532	-0.0387
06.05 21:10	12.5919	-0.0259
06.05 21:00	12.6178	-0.0469
06.05 20:50	12.6647	-0.0199
06.05 20:40	12.6846	-0.0252
06.05 20:30	12.7098	+0.0645
06.05 20:20	12.6453	+0.0195
06.05 20:10	12.6258	-0.0301
06.05 20:00	12.6559	+0.0153
06.05 19:50	12.6406	-0.0024
06.05 19:40	12.643	+0.0275
06.05 19:30	12.6155	+0.0959
06.05 19:20	12.5196	+0.0421
06.05 19:10	12.4775	+0.0044
06.05 19:00	12.4731	+0.0649
06.05 18:50	12.4082	-0.0264
06.05 18:40	12.4346	+0.0432
06.05 18:30	12.3914	+0.048
06.05 18:20	12.3434	-0.102
06.05 18:10	12.4454	-0.0859
06.05 18:00	12.5313	+0.0674
06.05 17:50	12.4639	-0.0029
06.05 17:40	12.4668	-0.0213
06.05 17:30	12.4881	-0.0193
06.05 17:20	12.5074	+0.0546
06.05 17:10	12.4528	-0.1217
06.05 17:00	12.5745	+0.0616
06.05 16:50	12.5129	-0.1706
06.05 16:40	12.6835	-0.1509
06.05 16:30	12.8344	+0.0061
06.05 16:20	12.8283	+0.1468
06.05 16:10	12.6815	-0.0021
06.05 16:00	12.6836	-0.0231
06.05 15:50	12.7067	+0.0885
06.05 15:40	12.6182	+0.0189
06.05 15:30	12.5993	+0.0652
06.05 15:20	12.5341	-0.0637
06.05 15:10	12.5978	-0.0127
06.05 15:00	12.6105	+0.0053
06.05 14:50	12.6052	-0.0016
06.05 14:40	12.6068	+0.0592
06.05 14:30	12.5476	+0.0277
06.05 14:20	12.5199	+0.0941
06.05 14:10	12.4258	-0.0417
06.05 14:00	12.4675	+0.0959
06.05 13:50	12.3716	+0.0532
06.05 13:40	12.3184	-0.1096
06.05 13:30	12.428	+0.0525
06.05 13:20	12.3755	-0.0589
06.05 13:10	12.4344	+0.0021
06.05 13:00	12.4323	-0.0094
06.05 12:50	12.4417	+0.0176
06.05 12:40	12.4241	-0.0016
06.05 12:30	12.4257	-0.0305
06.05 12:20	12.4562	+0.0453
06.05 12:10	12.4109	+0.0097
06.05 12:00	12.4012	-0.0101
06.05 11:50	12.4113	+0.0853
06.05 11:40	12.326	+0.1218
06.05 11:30	12.2042	+0.0863
06.05 11:20	12.1179	+0.0594
06.05 11:10	12.0585	+0.1379
06.05 11:00	11.9206	-0.0784
06.05 10:50	11.999	-0.0681
06.05 10:40	12.0671	+0.0855
06.05 10:30	11.9816	-0.0998
06.05 10:20	12.0814	+0.0046
06.05 10:10	12.0768	-0.1064
06.05 10:00	12.1832	-0.0483
06.05 09:50	12.2315	-0.0045
06.05 09:40	12.236	+0.1149
06.05 09:30	12.1211	+0.0624
06.05 09:20	12.0587	-0.0482
06.05 09:10	12.1069	-0.0443
06.05 09:00	12.1512	+0.067
06.05 08:50	12.0842	-0.0395
06.05 08:40	12.1237	-0.0004
06.05 08:30	12.1241	+0.0087
06.05 08:20	12.1154	-0.1984
06.05 08:10	12.3138	+0.085
06.05 08:00	12.2288	+0.0472
06.05 07:50	12.1816	-0.0881
06.05 07:40	12.2697	-0.0078
06.05 07:30	12.2775	-0.0194
06.05 07:20	12.2969	-0.0138
06.05 07:10	12.3107	+0.0566
06.05 07:00	12.2541	+0.0123
06.05 06:50	12.2418	+0.0166
06.05 06:40	12.2252	-0.0645
06.05 06:30	12.2897	+0.0694
06.05 06:20	12.2203	+0.0293
06.05 06:10	12.191	-0.0079
06.05 06:00	12.1989	-0.001
06.05 05:50	12.1999	-0.0257
06.05 05:40	12.2256	-0.0251
06.05 05:30	12.2507	+0.1317
06.05 05:20	12.119	+0.0081
06.05 05:10	12.1109	+0.0415
06.05 05:00	12.0694	+0.1268
06.05 04:50	11.9426	-0.1524
06.05 04:40	12.095	+0.0876
06.05 04:30	12.0074	+0.1096
06.05 04:20	11.8978	-0.2101
06.05 04:10	12.1079	-0.0475
06.05 04:00	12.1554	-0.0422
06.05 03:50	12.1976	+0.0087
06.05 03:40	12.1889	-0.0728
06.05 03:30	12.2617	+0.0162
06.05 03:20	12.2455	-0.0348
06.05 03:10	12.2803	-0.0932
06.05 03:00	12.3735	-0.0137
06.05 02:50	12.3872	+0.0453
06.05 02:40	12.3419	+0.0199
06.05 02:30	12.322	-0.0217
06.05 02:20	12.3437	-0.0366
06.05 02:10	12.3803	-0.0155
06.05 02:00	12.3958	+0.0326
06.05 01:50	12.3632	-0.0005
06.05 01:40	12.3637	+0.0214
06.05 01:30	12.3423	-0.0024
06.05 01:20	12.3447	+0.0128
06.05 01:10	12.3319	-0.0097
06.05 01:00	12.3416	-0.0035
06.05 00:50	12.3451	-0.0524
06.05 00:40	12.3975	-0.0116
06.05 00:30	12.4091	+0.0161
06.05 00:20	12.393	+0.0093
06.05 00:10	12.3837	+0.0298
06.05 00:00	12.3539	-0.0401
05.05 23:50	12.394	-0.0391
05.05 23:40	12.4331	+0.0438
05.05 23:30	12.3893	+0.0257
05.05 23:20	12.3636	-0.0203
05.05 23:10	12.3839	-0.0205
05.05 23:00	12.4044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8978

макс: 14.9692

за неделю:

12.6118

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.05 22:30	12.6118	+0.037
06.05 21:50	12.611	-0.0469
06.05 20:50	12.6647	+0.0153
06.05 19:50	12.6406	+0.0649
06.05 18:50	12.4082	+0.0674
06.05 17:50	12.4639	+0.0616
06.05 16:50	12.5129	-0.0231
06.05 15:50	12.7067	+0.0053
06.05 14:50	12.6052	+0.0959
06.05 13:50	12.3716	-0.0094
06.05 12:50	12.4417	-0.0101
06.05 11:50	12.4113	-0.0784
06.05 10:50	11.999	-0.0483
06.05 09:50	12.2315	+0.067
06.05 08:50	12.0842	+0.0472
06.05 07:50	12.1816	+0.0123
06.05 06:50	12.2418	-0.001
06.05 05:50	12.1999	+0.1268
06.05 04:50	11.9426	-0.0422
06.05 03:50	12.1976	-0.0137
06.05 02:50	12.3872	+0.0326
06.05 01:50	12.3632	-0.0035
06.05 00:50	12.3451	-0.0401
05.05 23:50	12.394	-0.0497
05.05 22:50	12.4541	+0.019
05.05 21:50	12.4851	-0.0349
05.05 20:50	12.3729	-0.0646
05.05 19:50	12.2533	+0.2631
05.05 18:50	12.0788	-0.2835
05.05 17:50	12.7741	-0.1042
05.05 16:50	13.1413	+0.0244
05.05 15:50	13.2459	+0.0348
05.05 14:50	13.1814	-0.0336
05.05 13:50	13.3938	+0.0069
05.05 12:50	13.2366	-0.0628
05.05 11:50	13.4688	+0.0841
05.05 10:50	13.4539	+0.0276
05.05 09:50	13.6132	+0.0354
05.05 08:50	13.7	-0.0156
05.05 07:50	13.694	-0.0237
05.05 06:50	13.7017	-0.0022
05.05 05:50	13.7499	+0.0537
05.05 04:50	13.8627	+0.081
05.05 03:50	13.6632	-
05.05 02:50	13.649	+0.0014
05.05 01:50	13.609	-0.0066
05.05 00:50	13.5829	-0.0037
04.05 23:50	13.5503	-0.0369
04.05 22:50	13.5386	+0.0551
04.05 21:40	13.4846	-0.0157
04.05 20:50	13.7074	+0.0228
04.05 19:50	13.6039	-0.0352
04.05 18:50	13.5932	+0.0666
04.05 17:50	13.5182	+0.0019
04.05 16:50	13.5704	-0.0172
04.05 15:50	13.5746	-0.0609
04.05 14:50	13.6037	+0.0094
04.05 13:50	13.502	-0.0764
04.05 12:50	13.8517	-0.0584
04.05 11:50	13.8996	+0.0111
04.05 10:50	14.0851	+0.0205
04.05 09:50	14.0343	-0.0066
04.05 08:50	13.9823	-0.0052
04.05 07:50	14.096	+0.0033
04.05 06:50	14.1001	-0.0103
04.05 05:50	14.2034	+0.0608
04.05 04:50	14.0947	-0.0188
04.05 03:50	14.1155	+0.0197
04.05 02:50	14.2003	+0.0304
04.05 01:50	14.0529	+0.0102
04.05 00:50	14.0628	+0.0168
03.05 23:50	14.0107	+0.0657
03.05 22:50	13.9856	+0.0279
03.05 21:50	13.9719	-0.0221
03.05 20:50	13.9107	+0.0335
03.05 19:50	14.126	-0.0436
03.05 18:50	14.2505	+0.0262
03.05 17:50	14.3057	+0.0606
03.05 16:50	14.2488	-0.011
03.05 15:50	14.3696	+0.0436
03.05 14:50	14.6671	+0.0164
03.05 13:50	14.5673	+0.0176
03.05 12:50	14.5237	-0.0054
03.05 11:50	14.4897	-0.0226
03.05 10:50	14.523	+0.011
03.05 09:50	14.426	+0.0357
03.05 08:50	14.356	+0.0093
03.05 07:50	14.4718	-0.0005
03.05 06:50	14.4629	+0.004
03.05 05:50	14.5159	+0.0852
03.05 04:50	14.3232	+0.0031
03.05 03:50	14.5118	+0.013
03.05 02:50	14.47	+0.0286
03.05 01:50	14.431	-0.1466
03.05 00:40	14.5406	+0.0065
02.05 23:50	14.6053	+0.0198
02.05 22:50	14.5449	+0.0507
02.05 21:50	14.5138	-0.0047
02.05 20:50	14.4751	-0.0011
02.05 19:50	14.5226	+0.0032
02.05 18:50	14.5478	+0.0674
02.05 17:50	14.4847	-0.0286
02.05 16:50	14.5867	+0.0749
02.05 15:50	14.5969	+0.0051
02.05 14:50	14.6479	+0.011
02.05 13:50	14.8341	+0.0103
02.05 12:50	14.7913	-0.0072
02.05 11:50	14.7094	+0.0311
02.05 10:50	14.7405	+0.0329
02.05 09:50	14.6979	+0.0222
02.05 08:50	14.6815	+0.0313
02.05 07:50	14.6874	-0.02
02.05 06:50	14.6095	+0.0097
02.05 05:50	14.5843	+0.0292
02.05 04:50	14.5769	+0.005
02.05 03:50	14.5941	+0.0472
02.05 02:50	14.4349	+0.015
02.05 01:50	14.3141	+0.0264
02.05 00:50	14.2524	+0.0367
01.05 23:50	14.2228	+0.0038
01.05 22:50	14.325	+0.0339
01.05 21:50	14.2086	+0.0057
01.05 20:50	14.3344	-0.031
01.05 19:50	14.3979	-0.0276
01.05 18:50	14.31	-0.0143
01.05 17:50	14.2382	-0.0539
01.05 16:50	14.4247	+0.0223
01.05 15:50	14.2308	-0.0728
01.05 14:50	14.391	-0.0057
01.05 13:50	14.6548	-0.0036
01.05 12:50	14.718	-0.0533
01.05 11:50	14.6747	-0.0353
01.05 10:50	14.72	+0.0385
01.05 09:50	14.7891	-0.0403
01.05 08:50	14.7312	+0.0003
01.05 07:50	14.6755	+0.0022
01.05 06:50	14.5443	+0.0049
01.05 05:50	14.5768	+0.0015
01.05 04:50	14.5978	+0.0706
01.05 03:50	14.6012	+0.0169
01.05 02:50	14.5446	-0.002
01.05 01:50	14.5212	-0.0041
01.05 00:50	14.6435	+0.0133
30.04 23:50	14.7176	+0.0339
30.04 22:50	14.8215	-0.0138
30.04 21:50	14.857	+0.0226
30.04 20:50	14.9064	-0.0203
30.04 19:50	14.8813	-0.0198
30.04 18:50	14.9692	+0.0175
30.04 17:50	14.9255	-0.0307
30.04 16:50	14.9611	-0.0102
30.04 15:50	14.9501	-0.0199
30.04 14:50	14.8476	-0.0478
30.04 13:50	14.8625	+0.0007
30.04 12:50	14.8736	+0.022
30.04 11:50	14.8723	-0.028
30.04 10:50	14.7628	+0.0086
30.04 09:50	14.6605	-0.0061
30.04 08:50	14.6849	-0.0464
30.04 07:50	14.7562	+0.0014
30.04 06:50	14.6527	+0.0465
30.04 05:50	14.569	+0.0553
30.04 04:50	14.6623	+0.0387
30.04 03:50	14.5641	+0.0349
30.04 02:50	14.6295	-0.0205
30.04 01:50	14.5521	-0.0565
30.04 00:50	14.9074	+0.008
29.04 23:50	14.9132	-0.0296
29.04 22:50	14.9137

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.8978

макс: 19.4202

за месяц:

12.6118

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
05.05.2024	17.4661	-0.6161
04.05.2024	18.0822	-0.9408
03.05.2024	19.023	-0.29
02.05.2024	19.313	+1.6064
01.05.2024	17.7066	-1.3168
30.04.2024	19.0234	-0.2228
29.04.2024	19.2462	+1.3933
28.04.2024	17.8529	+0.2472
27.04.2024	17.6057	-1.4273
26.04.2024	19.033	+0.0884
25.04.2024	18.9446	+0.7643
24.04.2024	18.1803	-1.2399
23.04.2024	19.4202	+0.9705
22.04.2024	18.4497	+0.5164
21.04.2024	17.9333	-0.4453
20.04.2024	18.3786	-0.2248
19.04.2024	18.6034	-0.4491
18.04.2024	19.0525	-0.0744
17.04.2024	19.1269	-0.0063
16.04.2024	19.1332	+0.6696
15.04.2024	18.4636	-0.8406
14.04.2024	19.3042	+0.8563
13.04.2024	18.4479	+1.3396
12.04.2024	17.1083	+0.3363
11.04.2024	16.772	+0.6136
10.04.2024	16.1584	+0.9237
09.04.2024	15.2347	+0.3046
08.04.2024	14.9301	-0.76
07.04.2024	15.6901	-0.4817
06.04.2024	16.1718	-0.4149
05.04.2024	16.5867

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 11.8978

макс: 24.2999

за квартал:

12.6118

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
05.05.2024	17.4661	-0.6161
04.05.2024	18.0822	-0.9408
03.05.2024	19.023	-0.29
02.05.2024	19.313	+1.6064
01.05.2024	17.7066	-1.3168
30.04.2024	19.0234	-0.2228
29.04.2024	19.2462	+1.3933
28.04.2024	17.8529	+0.2472
27.04.2024	17.6057	-1.4273
26.04.2024	19.033	+0.0884
25.04.2024	18.9446	+0.7643
24.04.2024	18.1803	-1.2399
23.04.2024	19.4202	+0.9705
22.04.2024	18.4497	+0.5164
21.04.2024	17.9333	-0.4453
20.04.2024	18.3786	-0.2248
19.04.2024	18.6034	-0.4491
18.04.2024	19.0525	-0.0744
17.04.2024	19.1269	-0.0063
16.04.2024	19.1332	+0.6696
15.04.2024	18.4636	-0.8406
14.04.2024	19.3042	+0.8563
13.04.2024	18.4479	+1.3396
12.04.2024	17.1083	+0.3363
11.04.2024	16.772	+0.6136
10.04.2024	16.1584	+0.9237
09.04.2024	15.2347	+0.3046
08.04.2024	14.9301	-0.76
07.04.2024	15.6901	-0.4817
06.04.2024	16.1718	-0.4149
05.04.2024	16.5867	+0.7284
04.04.2024	15.8583	+0.1548
03.04.2024	15.7035	+0.5032
02.04.2024	15.2003	-0.0007
01.04.2024	15.201	-0.3531
31.03.2024	15.5541	+0.3607
30.03.2024	15.1934	+0.6433
29.03.2024	14.5501	+0.629
28.03.2024	13.9211	-0.0155
27.03.2024	13.9366	-0.6398
26.03.2024	14.5764	+0.219
25.03.2024	14.3574	-0.6509
24.03.2024	15.0083	+0.5731
23.03.2024	14.4352	+0.0255
22.03.2024	14.4097	+0.3802
21.03.2024	14.0295	-0.0247
20.03.2024	14.0542	+0.1565
19.03.2024	13.8977	+0.0153
18.03.2024	13.8824	+0.4881
17.03.2024	13.3943	-0.1434
16.03.2024	13.5377	-1.056
15.03.2024	14.5937	+0.5779
14.03.2024	14.0158	-0.2295
13.03.2024	14.2453	+0.6856
12.03.2024	13.5597	-0.186
11.03.2024	13.7457	+0.0184
10.03.2024	13.7273	+0.9822
09.03.2024	12.7451	-0.5541
08.03.2024	13.2992	-0.0535
07.03.2024	13.3527	-2.8917
06.03.2024	16.2444	-0.3462
05.03.2024	16.5906	+0.1408
04.03.2024	16.4498	+0.5959
03.03.2024	15.8539	-0.1037
02.03.2024	15.9576	+0.0595
01.03.2024	15.8981	-0.7921
29.02.2024	16.6902	+1.0574
28.02.2024	15.6328	-0.6445
27.02.2024	16.2773	-0.369
26.02.2024	16.6463	+0.9765
25.02.2024	15.6698	-0.4953
24.02.2024	16.1651	+1.2422
23.02.2024	14.9229	+0.6513
22.02.2024	14.2716	-1.0313
21.02.2024	15.3029	-1.2005
20.02.2024	16.5034	+1.0206
19.02.2024	15.4828	-0.4462
18.02.2024	15.929	-2.7909
17.02.2024	18.7199	+0.4306
16.02.2024	18.2893	-0.1219
15.02.2024	18.4112	+1.9851
14.02.2024	16.4261	-1.6025
13.02.2024	18.0286	-2.3515
12.02.2024	20.3801	-0.3778
11.02.2024	20.7579	-0.8368
10.02.2024	21.5947	-1.4387
09.02.2024	23.0334	-0.7566
08.02.2024	23.79	-0.3839
07.02.2024	24.1739	-0.126
06.02.2024	24.2999	+0.6259
05.02.2024	23.674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот