Курсы криптовалют к MX Token

Биткоин 62994
Эфириум 2464.77
Tether 1.0001
Binance Coin 564.95
Solana 142.62
USD Coin 0.99987
Рипл 0.58836
Dogecoin 0.10561
Tokamak Network 5.6966
TRON 0.15095
Cardano 0.35186
Avalanche 26.2697
SHIBA INU 1.407E-5
ChainLink 11.2365
Bitcoin Cash 340.46
Polkadot 4.2631
Dai 0.99997
LEOcoin 5.789
NEAR Protocol 4.3865
Лайткоин 65.4867

Курс MX Token к Fetch.ai

Обновлено: 20.09.2024 00:50:01 MX Token


	=
Калькулятор MX - FET / Обратный расчет: курс Fetch.ai к MX Token

Графики

Динамика изменения курса mx token относительно fetch.ai, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5426

макс: 2.8134

за сутки:

2.6783

Таблица изменений курса mx token : показать

Дата	Курс	+/-
20.09 00:50	2.6783	+0.0092
20.09 00:40	2.6691	+0.0043
20.09 00:30	2.6648	+0.012
20.09 00:20	2.6528	-0.0205
20.09 00:10	2.6733	+0.0105
20.09 00:03	2.6628	+0.0031
20.09 00:00	2.6597	+0.0112
19.09 23:50	2.6485	+0.0125
19.09 23:40	2.636	-0.0076
19.09 23:30	2.6436	+0.0067
19.09 23:20	2.6369	+0.002
19.09 23:10	2.6349	-0.0091
19.09 23:00	2.644	+0.022
19.09 22:50	2.622	-0.0222
19.09 22:40	2.6442	+0.014
19.09 22:30	2.6302	+0.0125
19.09 22:20	2.6177	+0.0059
19.09 22:10	2.6118	+0.0113
19.09 22:03	2.6005	-0.002
19.09 22:00	2.6025	-0.0102
19.09 21:50	2.6127	+0.0018
19.09 21:40	2.6109	+0.008
19.09 21:30	2.6029	-0.0018
19.09 21:20	2.6047	+0.0061
19.09 21:10	2.5986	+0.0211
19.09 21:00	2.5775	+0.0044
19.09 20:50	2.5731	-0.0183
19.09 20:40	2.5914	-0.0202
19.09 20:30	2.6116	+0.0093
19.09 20:20	2.6023	+0.0163
19.09 20:10	2.586	-0.0095
19.09 20:03	2.5955	-0.0007
19.09 20:00	2.5962	-0.0116
19.09 19:50	2.6078	+0.0082
19.09 19:40	2.5996	+0.0031
19.09 19:30	2.5965	-0.0087
19.09 19:20	2.6052	-0.0099
19.09 19:10	2.6151	-0.0147
19.09 19:00	2.6298	+0.0161
19.09 18:50	2.6137	+0.0025
19.09 18:40	2.6112	+0.0043
19.09 18:30	2.6069	+0.001
19.09 18:20	2.6059	-0.0097
19.09 18:10	2.6156	-0.0017
19.09 18:03	2.6173	+0.0012
19.09 18:00	2.6161	+0.0216
19.09 17:50	2.5945	+0.0086
19.09 17:40	2.5859	+0.003
19.09 17:30	2.5829	-0.0072
19.09 17:20	2.5901	-0.003
19.09 17:10	2.5931	-0.0038
19.09 17:00	2.5969	-0.0018
19.09 16:50	2.5987	+0.0035
19.09 16:40	2.5952	+0.0169
19.09 16:30	2.5783	+0.0001
19.09 16:20	2.5782	-0.0176
19.09 16:10	2.5958	+0.0057
19.09 16:03	2.5901	+0.0006
19.09 16:00	2.5895	+0.0022
19.09 15:50	2.5873	+0.0104
19.09 15:40	2.5769	-0.0106
19.09 15:30	2.5875	+0.0285
19.09 15:20	2.559	-0.006
19.09 15:10	2.565	-0.0057
19.09 15:00	2.5707	+0.0281
19.09 14:50	2.5426	-0.0104
19.09 14:40	2.553	-0.0347
19.09 14:30	2.5877	+0.0064
19.09 14:20	2.5813	-0.0276
19.09 14:10	2.6089	-0.0062
19.09 14:03	2.6151	+0.0049
19.09 14:00	2.6102	-0.0074
19.09 13:50	2.6176	-0.0038
19.09 13:40	2.6214	-0.0012
19.09 13:30	2.6226	+0.0025
19.09 13:20	2.6201	-0.0029
19.09 13:10	2.623	-0.0023
19.09 13:00	2.6253	+0.0086
19.09 12:50	2.6167	+0.0023
19.09 12:40	2.6144	-0.005
19.09 12:30	2.6194	+0.0009
19.09 12:20	2.6185	-0.0026
19.09 12:10	2.6211	-0.0234
19.09 12:03	2.6445	-0.0051
19.09 12:00	2.6496	+0.0066
19.09 11:50	2.643	+0.0102
19.09 11:40	2.6328	+0.0018
19.09 11:30	2.631	+0.0205
19.09 11:20	2.6105	+0.0102
19.09 11:10	2.6003	-0.0009
19.09 11:00	2.6012	-0.0134
19.09 10:50	2.6146	-0.015
19.09 10:40	2.6296	+0.02
19.09 10:30	2.6096	-0.0011
19.09 10:20	2.6107	-0.0107
19.09 10:10	2.6214	-0.0414
19.09 10:03	2.6628	+0.0023
19.09 10:00	2.6605	+0.008
19.09 09:50	2.6525	+0.0279
19.09 09:40	2.6246	-0.0045
19.09 09:30	2.6291	-0.0082
19.09 09:20	2.6373	+0.0007
19.09 09:10	2.6366	+0.0116
19.09 09:00	2.625	+0.0173
19.09 08:50	2.6077	+0.0108
19.09 08:40	2.5969	-0.0164
19.09 08:30	2.6133	-0.0203
19.09 08:20	2.6336	-0.0017
19.09 08:10	2.6353	-0.0021
19.09 08:03	2.6374	-0.0015
19.09 08:00	2.6389	-0.0191
19.09 07:50	2.658	+0.0092
19.09 07:40	2.6488	-0.0214
19.09 07:30	2.6702	+0.0333
19.09 07:20	2.6369	-0.0082
19.09 07:10	2.6451	+0.0219
19.09 07:00	2.6232	+0.0182
19.09 06:50	2.605	-0.0075
19.09 06:40	2.6125	-0.0232
19.09 06:30	2.6357	-0.0227
19.09 06:20	2.6584	+0.0143
19.09 06:10	2.6441	+0.0134
19.09 06:03	2.6307	-0.0116
19.09 06:00	2.6423	+0.0003
19.09 05:50	2.642	-0.0149
19.09 05:40	2.6569	-0.0193
19.09 05:30	2.6762	-0.0153
19.09 05:20	2.6915	-0.0054
19.09 05:10	2.6969	+0.0028
19.09 05:00	2.6941	+0.0053
19.09 04:50	2.6888	-0.0126
19.09 04:40	2.7014	+0.0126
19.09 04:30	2.6888	-0.0023
19.09 04:20	2.6911	+0.0317
19.09 04:10	2.6594	+0.0136
19.09 04:03	2.6458	+0.0109
19.09 04:00	2.6349	-0.02
19.09 03:50	2.6549	-0.0046
19.09 03:40	2.6595	+0.0047
19.09 03:30	2.6548	+0.0283
19.09 03:20	2.6265	-0.0321
19.09 03:10	2.6586	-0.0485
19.09 03:00	2.7071	-0.0205
19.09 02:50	2.7276	-0.015
19.09 02:40	2.7426	+0.0028
19.09 02:30	2.7398	-0.0078
19.09 02:20	2.7476	-0.0097
19.09 02:10	2.7573	-0.0024
19.09 02:03	2.7597	-0.0071
19.09 02:00	2.7668	-
19.09 01:50	2.7668	-0.0064
19.09 01:40	2.7732	-0.0028
19.09 01:30	2.776	-0.0258
19.09 01:20	2.8018	-0.0107
19.09 01:10	2.8125	-0.0009
19.09 01:00	2.8134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5426

макс: 3.1069

за неделю:

2.6783

Таблица изменений курса mx token : показать

Дата	Курс	+/-
20.09 00:50	2.6783	+0.0112
19.09 23:50	2.6485	+0.022
19.09 22:50	2.622	-0.0102
19.09 21:50	2.6127	+0.0044
19.09 20:50	2.5731	-0.0116
19.09 19:50	2.6078	+0.0161
19.09 18:50	2.6137	+0.0216
19.09 17:50	2.5945	-0.0018
19.09 16:50	2.5987	+0.0022
19.09 15:50	2.5873	+0.0281
19.09 14:50	2.5426	-0.0074
19.09 13:50	2.6176	+0.0086
19.09 12:50	2.6167	+0.0066
19.09 11:50	2.643	-0.0134
19.09 10:50	2.6146	+0.008
19.09 09:50	2.6525	+0.0173
19.09 08:50	2.6077	-0.0191
19.09 07:50	2.658	+0.0182
19.09 06:50	2.605	+0.0003
19.09 05:50	2.642	+0.0053
19.09 04:50	2.6888	-0.02
19.09 03:50	2.6549	-0.0205
19.09 02:50	2.7276	-
19.09 01:50	2.7668	+0.0094
19.09 00:50	2.804	-0.0263
18.09 23:50	2.8574	-0.0034
18.09 22:50	2.8305	-0.0226
18.09 21:50	2.7795	-0.0325
18.09 20:50	2.9108	+0.0069
18.09 19:50	2.8858	-0.0072
18.09 18:50	2.9492	+0.0166
18.09 17:50	2.8864	-0.0142
18.09 16:50	2.9377	-0.0069
18.09 15:50	2.8951	+0.0107
18.09 14:50	2.8906	-0.0031
18.09 13:50	2.9054	+0.0176
18.09 12:50	2.9168	+0.0269
18.09 11:50	2.8735	+0.0033
18.09 10:50	2.8385	-0.0136
18.09 09:50	2.8836	-0.0059
18.09 08:50	2.8964	+0.0058
18.09 07:50	2.8926	+0.02
18.09 06:50	2.8587	+0.009
18.09 05:50	2.8566	+0.0206
18.09 04:50	2.8896	-0.0264
18.09 03:50	2.9292	+0.001
18.09 02:50	2.895	+0.0027
18.09 01:50	2.8848	+0.0066
18.09 00:50	2.8658	+0.0134
17.09 23:50	2.8837	+0.0099
17.09 22:50	2.9093	+0.021
17.09 21:50	2.8623	+0.0035
17.09 20:50	2.8497	-0.005
17.09 19:50	2.8677	-0.0038
17.09 18:50	2.8584	-0.0077
17.09 17:50	2.9304	+0.0375
17.09 16:50	2.9661	-0.0152
17.09 15:50	2.9783	-0.0077
17.09 14:50	2.9977	+0.0068
17.09 13:50	2.9734	-0.017
17.09 12:50	3.0039	-0.0277
17.09 11:50	3.0193	+0.0077
17.09 10:50	2.998	+0.015
17.09 09:50	2.9918	-0.0226
17.09 08:50	2.9811	+0.004
17.09 07:50	3.0115	-0.0089
17.09 06:50	3.0646	+0.0051
17.09 05:50	3.0757	-0.0018
17.09 04:50	3.1069	+0.0164
17.09 03:50	3.088	-0.0038
17.09 02:50	3.0797	-0.0071
17.09 01:50	3.106	-0.0038
17.09 00:50	3.0823	+0.015
16.09 23:50	3.0567	+0.0166
16.09 22:50	3.0239	-0.0063
16.09 21:50	3.0476	-0.0288
16.09 20:50	3.0131	+0.0048
16.09 19:50	2.9881	-0.0124
16.09 18:50	2.9629	-0.0083
16.09 17:50	3.0184	-0.0022
16.09 16:50	2.9982	+0.0206
16.09 15:50	2.9807	+0.0124
16.09 14:50	2.9378	-0.0038
16.09 13:50	2.9396	-0.0045
16.09 12:50	2.9512	-0.0051
16.09 11:50	2.9279	-0.0021
16.09 10:50	2.9593	-0.001
16.09 09:50	2.923	-0.0198
16.09 08:50	2.9319	+0.0102
16.09 07:50	2.9586	-0.0066
16.09 06:50	2.9459	+0.0234
16.09 05:50	2.9703	+0.0234
16.09 04:50	2.9457	-0.0031
16.09 03:50	2.9312	-0.01
16.09 02:50	2.8977	+0.0168
16.09 01:50	2.8711	-0.005
16.09 00:50	2.8765	-0.0032
15.09 23:50	2.848	-0.0069
15.09 22:50	2.8207	-0.0191
15.09 21:50	2.8437	-0.0061
15.09 20:50	2.8409	-0.003
15.09 19:50	2.7948	+0.0015
15.09 18:50	2.7994	-0.0169
15.09 17:50	2.8017	+0.0099
15.09 16:50	2.7935	+0.014
15.09 15:50	2.7808	+0.0058
15.09 14:50	2.7645	+0.003
15.09 13:50	2.7613	+0.0058
15.09 12:50	2.7346	+0.0095
15.09 11:50	2.7184	-0.0059
15.09 10:50	2.727	-0.0283
15.09 09:50	2.7628	+0.0007
15.09 08:50	2.7974	+0.0024
15.09 07:50	2.8004	-0.0005
15.09 06:50	2.7804	-0.0016
15.09 05:50	2.7694	+0.0085
15.09 04:50	2.7434	+0.012
15.09 03:50	2.7436	+0.0073
15.09 02:50	2.766	+0.0145
15.09 01:50	2.7835	-0.0084
15.09 00:50	2.8152	+0.0044
14.09 23:50	2.8156	-0.0027
14.09 22:50	2.8263	-0.0048
14.09 21:50	2.8376	+0.0047
14.09 20:50	2.833	-0.0034
14.09 19:50	2.8179	+0.0205
14.09 18:50	2.7969	-0.018
14.09 17:50	2.8025	+0.0037
14.09 16:50	2.8127	-0.0051
14.09 15:50	2.8474	-0.0016
14.09 14:50	2.8708	+0.0063
14.09 13:50	2.8897	-0.0138
14.09 12:50	2.8866	+0.004
14.09 11:50	2.8951	+0.0098
14.09 10:50	2.8782	-0.0055
14.09 09:50	2.9005	-0.0137
14.09 08:50	2.8978	-0.0038
14.09 07:50	2.8791	+0.0054
14.09 06:50	2.8657	-0.0037
14.09 05:50	2.8856	+0.0036
14.09 04:50	2.8846	-0.0073
14.09 03:50	2.8746	+0.0112
14.09 02:50	2.8184	+0.0045
14.09 01:50	2.8317	+0.0023
14.09 00:50	2.7941	+0.0002
13.09 23:50	2.8254	+0.0139
13.09 22:50	2.8254	+0.0445
13.09 21:50	2.781	+0.0256
13.09 20:50	2.7629	-0.0023
13.09 19:50	2.8276	-0.0084
13.09 18:50	2.824	+0.0197
13.09 17:50	2.8889	-0.002
13.09 16:50	2.9071	-0.0003
13.09 15:50	2.9303	+0.0038
13.09 14:50	2.9078	-0.0051
13.09 13:50	2.9045	-0.0427
13.09 12:50	2.935	+0.0087
13.09 11:50	2.9208	-0.003
13.09 10:50	2.8933	+0.0001
13.09 09:50	2.8924	-0.0105
13.09 08:50	2.8877	+0.0003
13.09 07:50	2.8299	-0.0087
13.09 06:50	2.8549	+0.0116
13.09 05:50	2.8352	-0.0084
13.09 04:50	2.8307	+0.0049
13.09 03:50	2.8196	+0.0077
13.09 02:50	2.7863	+0.0059
13.09 01:50	2.7767	-0.0092
13.09 00:50	2.8019

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 2.5426

макс: 4.4578

за месяц:

2.6783

Таблица изменений курса mx token : показать

Дата	Курс	+/-
18.09.2024	2.858	-0.0964
17.09.2024	2.9544	-0.036
16.09.2024	2.9904	+0.1916
15.09.2024	2.7988	-0.0466
14.09.2024	2.8454	-0.0141
13.09.2024	2.8595	+0.1142
12.09.2024	2.7453	-0.1587
11.09.2024	2.904	-0.0647
10.09.2024	2.9687	-0.2574
09.09.2024	3.2261	-0.1872
08.09.2024	3.4133	-0.0172
07.09.2024	3.4305	-0.0107
06.09.2024	3.4412	+0.0933
05.09.2024	3.3479	+0.0841
04.09.2024	3.2638	+0.1255
03.09.2024	3.1383	+0.0244
02.09.2024	3.1139	-0.0612
01.09.2024	3.1751	+0.0199
31.08.2024	3.1552	-0.1137
30.08.2024	3.2689	+0.1711
29.08.2024	3.0978	+0.2631
28.08.2024	2.8347	+0.1256
27.08.2024	2.7091	-0.0041
26.08.2024	2.7132	-0.1901
25.08.2024	2.9033	-0.1076
24.08.2024	3.0109	-0.3816
23.08.2024	3.3925	-0.4113
22.08.2024	3.8038	-0.3223
21.08.2024	4.1261	-0.0704
20.08.2024	4.1965	-0.2613
19.08.2024	4.4578

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 2.2924

макс: 4.4926

за квартал:

2.6783

Таблица изменений курса mx token : показать

Дата	Курс	+/-
18.09.2024	2.858	-0.0964
17.09.2024	2.9544	-0.036
16.09.2024	2.9904	+0.1916
15.09.2024	2.7988	-0.0466
14.09.2024	2.8454	-0.0141
13.09.2024	2.8595	+0.1142
12.09.2024	2.7453	-0.1587
11.09.2024	2.904	-0.0647
10.09.2024	2.9687	-0.2574
09.09.2024	3.2261	-0.1872
08.09.2024	3.4133	-0.0172
07.09.2024	3.4305	-0.0107
06.09.2024	3.4412	+0.0933
05.09.2024	3.3479	+0.0841
04.09.2024	3.2638	+0.1255
03.09.2024	3.1383	+0.0244
02.09.2024	3.1139	-0.0612
01.09.2024	3.1751	+0.0199
31.08.2024	3.1552	-0.1137
30.08.2024	3.2689	+0.1711
29.08.2024	3.0978	+0.2631
28.08.2024	2.8347	+0.1256
27.08.2024	2.7091	-0.0041
26.08.2024	2.7132	-0.1901
25.08.2024	2.9033	-0.1076
24.08.2024	3.0109	-0.3816
23.08.2024	3.3925	-0.4113
22.08.2024	3.8038	-0.3223
21.08.2024	4.1261	-0.0704
20.08.2024	4.1965	-0.2613
19.08.2024	4.4578	-0.0197
18.08.2024	4.4775	-0.0151
17.08.2024	4.4926	+0.0759
16.08.2024	4.4167	-0.018
15.08.2024	4.4347	+0.0978
14.08.2024	4.3369	+0.0172
13.08.2024	4.3197	+0.0621
12.08.2024	4.2576	+0.118
11.08.2024	4.1396	-0.1439
10.08.2024	4.2835	+0.1678
09.08.2024	4.1157	+0.1444
08.08.2024	3.9713	+0.0833
07.08.2024	3.888	-0.0739
06.08.2024	3.9619	-0.1584
05.08.2024	4.1203	+0.4289
04.08.2024	3.6914	+0.1758
03.08.2024	3.5156	+0.1108
02.08.2024	3.4048	-0.0374
01.08.2024	3.4422	+0.0998
31.07.2024	3.3424	+0.041
30.07.2024	3.3014	+0.1198
29.07.2024	3.1816	-0.0135
28.07.2024	3.1951	+0.0863
27.07.2024	3.1088	-0.0466
26.07.2024	3.1554	-0.0989
25.07.2024	3.2543	+0.104
24.07.2024	3.1503	+0.1459
23.07.2024	3.0044	+0.177
22.07.2024	2.8274	+0.0553
21.07.2024	2.7721	+0.0519
20.07.2024	2.7202	-0.0748
19.07.2024	2.795	+0.0304
18.07.2024	2.7646	+0.0743
17.07.2024	2.6903	-0.1351
16.07.2024	2.8254	-0.1156
15.07.2024	2.941	-0.2233
14.07.2024	3.1643	-0.0792
13.07.2024	3.2435	-0.0456
12.07.2024	3.2891	+0.0968
11.07.2024	3.1923	+0.0098
10.07.2024	3.1825	-0.0684
09.07.2024	3.2509	-0.0793
08.07.2024	3.3302	-0.0969
07.07.2024	3.4271	+0.1389
06.07.2024	3.2882	-0.1156
05.07.2024	3.4038	+0.0463
04.07.2024	3.3575	-0.0604
03.07.2024	3.4179	+0.0716
02.07.2024	3.3463	+0.158
01.07.2024	3.1883	+0.0298
30.06.2024	3.1585	+0.0294
29.06.2024	3.1291	+0.278
28.06.2024	2.8511	+0.2812
27.06.2024	2.5699	+0.2108
26.06.2024	2.3591	-0.0156
25.06.2024	2.3747	-0.2073
24.06.2024	2.582	+0.0002
23.06.2024	2.5818	+0.1151
22.06.2024	2.4667	+0.0957
21.06.2024	2.371	+0.0786
20.06.2024	2.2924

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот