Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MX Token

    Все криптовалюты » MX Token, First Digital USD »

    Курс MX Token к First Digital USD

    Обновлено: 17.05.2024 11:10:01MX Token

    =
    Калькулятор MX - FDUSD / Обратный расчет: курс First Digital USD к MX Token
    0
    10010

    Графики

    Динамика изменения курса mx token относительно first digital usd, за 1 MX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3598
      макс: 4.8145
      за сутки:
      4.6001  

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      17.05 11:104.6001+0.0085
      17.05 11:004.5916+0.0124
      17.05 10:504.5792-0.0099
      17.05 10:404.5891+0.0341
      17.05 10:304.555+0.1067
      17.05 10:204.4483+0.0272
      17.05 10:104.4211-0.0042
      17.05 10:034.4253-
      17.05 10:004.4253-0.003
      17.05 09:504.4283+0.0081
      17.05 09:404.4202+0.005
      17.05 09:304.4152+0.0008
      17.05 09:204.4144+0.0003
      17.05 09:104.4141+0.0029
      17.05 09:004.4112-0.0057
      17.05 08:504.4169+0.0022
      17.05 08:404.4147+0.0037
      17.05 08:304.411+0.0039
      17.05 08:204.4071-0.0065
      17.05 08:104.4136+0.0537
      17.05 08:034.3599+0.0001
      17.05 08:004.3598-0.0228
      17.05 07:504.3826+0.0164
      17.05 07:404.3662-0.0504
      17.05 07:304.4166-0.0487
      17.05 07:204.4653+0.0233
      17.05 07:104.442-0.0471
      17.05 07:004.4891+0.0018
      17.05 06:504.4873+0.0076
      17.05 06:404.4797-0.0001
      17.05 06:304.4798+0.0096
      17.05 06:204.4702+0.0057
      17.05 06:104.4645+0.0005
      17.05 06:034.464+0.0019
      17.05 06:004.4621-0.0167
      17.05 05:504.4788+0.0004
      17.05 05:404.4784-0.0029
      17.05 05:304.4813+0.01
      17.05 05:204.4713-0.012
      17.05 05:104.4833-0.0742
      17.05 05:004.5575-0.0324
      17.05 04:504.5899+0.0126
      17.05 04:404.5773-0.0876
      17.05 04:304.6649+0.0024
      17.05 04:204.6625+0.0039
      17.05 04:104.6586-0.0096
      17.05 04:034.6682+0.0041
      17.05 04:004.6641+0.0102
      17.05 03:504.6539+0.0128
      17.05 03:404.6411+0.0123
      17.05 03:304.6288+0.0136
      17.05 03:204.6152-0.0076
      17.05 03:104.6228+0.0166
      17.05 03:004.6062-0.0004
      17.05 02:504.6066+0.002
      17.05 02:404.6046+0.0046
      17.05 02:304.6+0.0031
      17.05 02:204.5969+0.0008
      17.05 02:104.5961+0.0006
      17.05 02:034.5955+0.0035
      17.05 02:004.592-
      17.05 01:504.592-0.0116
      17.05 01:404.6036+0.0078
      17.05 01:304.5958+0.0285
      17.05 01:204.5673+0.0097
      17.05 01:104.5576+0.0033
      17.05 01:004.5543+0.0117
      17.05 00:504.5426+0.0085
      17.05 00:404.5341-0.0806
      17.05 00:304.6147-0.0037
      17.05 00:204.6184-0.0031
      17.05 00:104.6215-0.0029
      17.05 00:034.6244-
      17.05 00:004.6244+0.0083
      16.05 23:504.6161-0.0004
      16.05 23:404.6165+0.0145
      16.05 23:304.602-0.0101
      16.05 23:204.6121-0.0088
      16.05 23:104.6209+0.0012
      16.05 23:004.6197+0.0169
      16.05 22:504.6028+0.0002
      16.05 22:404.6026+0.0008
      16.05 22:304.6018-0.0024
      16.05 22:204.6042-0.0028
      16.05 22:104.607+0.0028
      16.05 22:034.6042+0.0007
      16.05 22:004.6035+0.0058
      16.05 21:504.5977+0.0006
      16.05 21:404.5971+0.0129
      16.05 21:304.5842-0.0063
      16.05 21:204.5905+0.0326
      16.05 21:104.5579-0.0329
      16.05 21:004.5908+0.0221
      16.05 20:504.5687+0.0148
      16.05 20:404.5539+0.0044
      16.05 20:304.5495+0.0004
      16.05 20:204.5491-0.0308
      16.05 20:104.5799-0.0259
      16.05 20:034.6058+0.0009
      16.05 20:004.6049+0.01
      16.05 19:504.5949+0.0444
      16.05 19:404.5505+0.0006
      16.05 19:304.5499-0.045
      16.05 19:204.5949-0.0111
      16.05 19:104.606-0.006
      16.05 19:004.612+0.0072
      16.05 18:504.6048+0.0313
      16.05 18:404.5735+0.0368
      16.05 18:304.5367-0.0052
      16.05 18:204.5419+0.0263
      16.05 18:104.5156-0.0323
      16.05 18:034.5479+0.0027
      16.05 18:004.5452-0.1051
      16.05 17:504.6503-0.0032
      16.05 17:404.6535-0.0108
      16.05 17:304.6643-0.0027
      16.05 17:204.667-0.0116
      16.05 17:104.6786+0.007
      16.05 17:004.6716+0.0515
      16.05 16:504.6201+0.0235
      16.05 16:404.5966+0.0065
      16.05 16:304.5901-0.0586
      16.05 16:204.6487+0.0492
      16.05 16:104.5995+0.04
      16.05 16:034.5595-0.0631
      16.05 16:004.6226-0.1191
      16.05 15:504.7417-0.0039
      16.05 15:404.7456-0.0107
      16.05 15:304.7563-0.0017
      16.05 15:204.758+0.0037
      16.05 15:104.7543-0.0037
      16.05 15:004.758+0.004
      16.05 14:504.754+0.0001
      16.05 14:404.7539-0.003
      16.05 14:304.7569+0.0009
      16.05 14:204.756+0.0033
      16.05 14:104.7527-0.0151
      16.05 14:034.7678-0.0047
      16.05 14:004.7725+0.0156
      16.05 13:504.7569+0.0025
      16.05 13:404.7544-0.0572
      16.05 13:304.8116+0.0007
      16.05 13:204.8109-0.0022
      16.05 13:104.8131+0.0029
      16.05 13:004.8102-0.0041
      16.05 12:504.8143+0.0019
      16.05 12:404.8124+0.0001
      16.05 12:304.8123-0.0022
      16.05 12:204.8145+0.0002
      16.05 12:104.8143+0.0008
      16.05 12:034.8135-0.0007
      16.05 12:004.8142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3598
      макс: 5.0215
      за неделю:
        4.6001

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      17.05 11:104.6001+0.0124
      17.05 10:504.5792-0.003
      17.05 09:504.4283-0.0057
      17.05 08:504.4169-0.0228
      17.05 07:504.3826+0.0018
      17.05 06:504.4873-0.0167
      17.05 05:504.4788-0.0324
      17.05 04:504.5899+0.0102
      17.05 03:504.6539-0.0004
      17.05 02:504.6066-
      17.05 01:504.592+0.0117
      17.05 00:504.5426+0.0083
      16.05 23:504.6161+0.0169
      16.05 22:504.6028+0.0058
      16.05 21:504.5977+0.0221
      16.05 20:504.5687+0.01
      16.05 19:504.5949+0.0072
      16.05 18:504.6048-0.1051
      16.05 17:504.6503+0.0515
      16.05 16:504.6201-0.1191
      16.05 15:504.7417+0.004
      16.05 14:504.754+0.0156
      16.05 13:504.7569-0.0041
      16.05 12:504.8143+0.0025
      16.05 11:504.8117-0.037
      16.05 10:504.8352+0.0079
      16.05 09:504.8016+0.0017
      16.05 08:504.7811-0.0114
      16.05 07:504.8044+0.0042
      16.05 06:504.8443-0.0012
      16.05 05:504.8169-0.0085
      16.05 04:504.8742-0.0045
      16.05 03:504.8987-0.0017
      16.05 02:504.8929-0.0006
      16.05 01:504.9025-0.0005
      16.05 00:504.8961+0.0058
      15.05 23:504.8943-
      15.05 22:504.8975-0.0008
      15.05 21:504.8932+0.0128
      15.05 20:504.8857+0.0048
      15.05 19:504.8761-0.0008
      15.05 18:504.8786-0.0122
      15.05 17:504.8744-0.0101
      15.05 16:504.9094-0.008
      15.05 15:504.9025-0.0053
      15.05 14:504.8814+0.0008
      15.05 13:504.8854-0.0164
      15.05 12:504.8901-0.0003
      15.05 11:404.8696-0.0038
      15.05 10:504.8821-0.0025
      15.05 09:504.8768-0.0006
      15.05 08:504.8846-0.0012
      15.05 07:504.9045-0.002
      15.05 06:504.8975+0.0008
      15.05 05:504.8941-0.0034
      15.05 04:504.8926+0.0028
      15.05 03:504.9023+0.0008
      15.05 02:504.907+0.0048
      15.05 01:504.8953-0.0351
      15.05 00:504.9266-0.0201
      14.05 23:504.9346+0.0009
      14.05 22:504.9168+0.0014
      14.05 21:504.9032+0.0015
      14.05 20:504.8834-0.0112
      14.05 19:504.9018+0.0008
      14.05 18:504.883+0.0024
      14.05 17:504.864-0.0115
      14.05 16:504.899+0.0011
      14.05 15:504.9262+0.0004
      14.05 14:504.9273+0.0038
      14.05 13:504.9206-0.0007
      14.05 12:504.9202-0.0044
      14.05 11:504.9058+0.005
      14.05 10:504.9017-0.0034
      14.05 09:504.8988+0.001
      14.05 08:504.9152-0.0034
      14.05 07:504.8978-0.0002
      14.05 06:504.8967-0.0048
      14.05 05:504.9241+0.0103
      14.05 04:504.9055+0.0058
      14.05 03:504.9014+0.0056
      14.05 02:504.8885+0.0014
      14.05 01:504.8789-0.0014
      14.05 00:504.8801+0.0021
      13.05 23:504.8762-0.003
      13.05 22:504.8651+0.0016
      13.05 21:504.859-0.0016
      13.05 20:504.86-0.0002
      13.05 19:504.8576-0.0037
      13.05 18:504.8687-0.0028
      13.05 17:504.8891+0.0017
      13.05 16:504.8947-0.0112
      13.05 15:504.8989-0.0036
      13.05 14:504.8729+0.0014
      13.05 13:504.8586-0.0046
      13.05 12:504.9002+0.0069
      13.05 11:504.9055-0.0034
      13.05 10:504.7563+0.001
      13.05 09:504.7794+0.0041
      13.05 08:504.7484-0.0024
      13.05 07:504.7848-0.005
      13.05 06:504.8035-0.0067
      13.05 05:504.8082+0.0429
      13.05 04:504.8277-0.0029
      13.05 03:504.8256-0.0046
      13.05 02:504.8256-0.0022
      13.05 01:504.8206+0.0062
      13.05 00:504.8029-0.0024
      12.05 23:504.7475-
      12.05 22:504.7627+0.0057
      12.05 21:504.7223+0.0078
      12.05 20:504.7367+0.0172
      12.05 19:504.7884+0.0048
      12.05 18:504.8562-0.0032
      12.05 17:504.837+0.005
      12.05 16:504.8247+0.0073
      12.05 15:504.8146-0.0027
      12.05 14:504.807+0.0021
      12.05 13:504.8152-0.008
      12.05 12:504.8253+0.0162
      12.05 11:504.7728-0.0018
      12.05 10:504.8434+0.004
      12.05 09:504.8369+0.0077
      12.05 08:504.8112-0.0091
      12.05 07:504.8229+0.0099
      12.05 06:504.8075+0.0022
      12.05 05:504.8437-0.0043
      12.05 04:504.8821+0.0009
      12.05 03:504.868-0.0019
      12.05 02:504.8721-0.0014
      12.05 01:504.8888+0.0055
      12.05 00:504.8826+0.0023
      11.05 23:504.883-0.0018
      11.05 22:504.8778+0.0008
      11.05 21:504.8841-0.0018
      11.05 20:504.8816-0.0005
      11.05 19:504.9107-0.0021
      11.05 18:504.9116+0.002
      11.05 17:504.9079-0.0021
      11.05 16:504.9113+0.0044
      11.05 15:504.9104+0.0013
      11.05 14:504.8975+0.0436
      11.05 13:504.8922+0.0021
      11.05 12:504.894+0.0015
      11.05 11:504.888+0.0025
      11.05 10:504.8783-0.003
      11.05 09:504.8821+0.0017
      11.05 08:504.8704+0.0012
      11.05 07:504.8487+0.0006
      11.05 06:504.906+0.0093
      11.05 05:504.8918-0.0169
      11.05 04:504.9154+0.0006
      11.05 03:504.9352-0.001
      11.05 02:504.941+0.0001
      11.05 01:504.9399-0.0077
      11.05 00:504.9491-0.0002
      10.05 23:504.9627+0.001
      10.05 22:504.9741-0.0015
      10.05 21:504.8877-0.0556
      10.05 20:504.8994-0.0043
      10.05 19:504.9299+0.0015
      10.05 18:504.9469-0.0023
      10.05 17:504.9796+0.0002
      10.05 16:504.9802-0.0008
      10.05 15:505.0215-0.0003
      10.05 14:504.9784-0.0028
      10.05 13:504.9783-0.0073
      10.05 12:504.995-0.0003
      10.05 11:504.9868
    • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
      мин: 4.3598
      макс: 5.4021
      за месяц:
        4.6001
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      16.05.20244.7026-0.1862
      15.05.20244.8888-0.0157
      14.05.20244.9045+0.053
      13.05.20244.8515+0.0385
      12.05.20244.813-0.08
      11.05.20244.893-0.0643
      10.05.20244.9573+0.0166
      09.05.20244.9407+0.0116
      08.05.20244.9291+0.0094
      07.05.20244.9197-0.0092
      06.05.20244.9289+0.005
      05.05.20244.9239+0.0043
      04.05.20244.9196-0.0347
      03.05.20244.9543+0.1591
      02.05.20244.7952+0.1199
      01.05.20244.6753-0.1765
      30.04.20244.8518-0.1131
      29.04.20244.9649-0.0099
      28.04.20244.9748+0.0226
      27.04.20244.9522-0.048
      26.04.20245.0002-0.0393
      25.04.20245.0395-0.0066
      24.04.20245.0461+0.1514
      23.04.20244.8947-0.0295
      22.04.20244.9242-0.0575
      21.04.20244.9817-0.28
      20.04.20245.2617-0.0919
      19.04.20245.3536-0.0074
      18.04.20245.361-0.0411
      17.04.20245.4021+0.0266
      16.04.20245.3755
    • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
      мин: 2.8111
      макс: 5.7089
      за квартал:
      4.6001  
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      16.05.20244.7026-0.1862
      15.05.20244.8888-0.0157
      14.05.20244.9045+0.053
      13.05.20244.8515+0.0385
      12.05.20244.813-0.08
      11.05.20244.893-0.0643
      10.05.20244.9573+0.0166
      09.05.20244.9407+0.0116
      08.05.20244.9291+0.0094
      07.05.20244.9197-0.0092
      06.05.20244.9289+0.005
      05.05.20244.9239+0.0043
      04.05.20244.9196-0.0347
      03.05.20244.9543+0.1591
      02.05.20244.7952+0.1199
      01.05.20244.6753-0.1765
      30.04.20244.8518-0.1131
      29.04.20244.9649-0.0099
      28.04.20244.9748+0.0226
      27.04.20244.9522-0.048
      26.04.20245.0002-0.0393
      25.04.20245.0395-0.0066
      24.04.20245.0461+0.1514
      23.04.20244.8947-0.0295
      22.04.20244.9242-0.0575
      21.04.20244.9817-0.28
      20.04.20245.2617-0.0919
      19.04.20245.3536-0.0074
      18.04.20245.361-0.0411
      17.04.20245.4021+0.0266
      16.04.20245.3755+0.0415
      15.04.20245.334+0.1548
      14.04.20245.1792-0.0549
      13.04.20245.2341-0.2482
      12.04.20245.4823-0.2266
      11.04.20245.7089+0.0571
      10.04.20245.6518+0.482
      09.04.20245.1698+0.4332
      08.04.20244.7366+0.1803
      07.04.20244.5563+0.0255
      06.04.20244.5308+0.0636
      05.04.20244.4672+0.0139
      04.04.20244.4533+0.0101
      03.04.20244.4432+0.0922
      02.04.20244.351-0.0614
      01.04.20244.4124+0.1149
      31.03.20244.2975+0.0386
      30.03.20244.2589+0.0163
      29.03.20244.2426-0.066
      28.03.20244.3086-0.0305
      27.03.20244.3391-0.0414
      26.03.20244.3805-0.0352
      25.03.20244.4157+0.05
      24.03.20244.3657-0.0033
      23.03.20244.369+0.1662
      22.03.20244.2028+0.2141
      21.03.20243.9887+0.1846
      20.03.20243.8041+0.0248
      19.03.20243.7793-0.1259
      18.03.20243.9052+0.089
      17.03.20243.8162-0.038
      16.03.20243.8542+0.0285
      15.03.20243.8257-0.0601
      14.03.20243.8858+0.3655
      13.03.20243.5203+0.2292
      12.03.20243.2911+0.1854
      11.03.20243.1057+0.062
      10.03.20243.0437+0.01
      09.03.20243.0337+0.0227
      08.03.20243.011+0.0576
      07.03.20242.9534-0.0118
      06.03.20242.9652-0.0187
      05.03.20242.9839+0.0172
      04.03.20242.9667-0.0004
      03.03.20242.9671+0.0298
      02.03.20242.9373+0.0183
      01.03.20242.919+0.0001
      29.02.20242.9189+0.0046
      28.02.20242.9143+0.0061
      27.02.20242.9082+0.0086
      26.02.20242.8996-0.0128
      25.02.20242.9124+0.0199
      24.02.20242.8925+0.0515
      23.02.20242.841+0.0192
      22.02.20242.8218-0.002
      21.02.20242.8238-0.0268
      20.02.20242.8506+0.0133
      19.02.20242.8373+0.0262
      18.02.20242.8111-0.0082
      17.02.20242.8193-0.0228
      16.02.20242.8421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.