Курсы криптовалют к MX Token

Биткоин 67218.38
Эфириум 3100.14
Tether 1.0001
Binance Coin 580.84
Solana 171.02
USD Coin 0.99993
Lido Staked ETH 3098.43
Рипл 0.51725
Tokamak Network 6.451
Dogecoin 0.15177
Cardano 0.47627
SHIBA INU 2.446E-5
Avalanche 36.5517
Wrapped TRON 0.12174
TRON 0.12134
Wrapped Bitcoin 67216.01
Polkadot 7.0815
ChainLink 16.5769
Bitcoin Cash 487.75
NEAR Protocol 7.74

Все криптовалюты » MX Token, Hedera Hashgraph »

Курс MX Token к Hedera Hashgraph

Обновлено: 19.05.2024 15:20:01 MX Token


	=
Калькулятор MX - HBAR / Обратный расчет: курс Hedera Hashgraph к MX Token

Графики

Динамика изменения курса mx token относительно hedera hashgraph, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.6467

макс: 41.5454

за сутки:

39.9587

Таблица изменений курса mx token : показать

Дата	Курс	+/-
19.05 15:20	39.9587	-0.7388
19.05 15:10	40.6975	+0.0693
19.05 15:00	40.6282	+0.0257
19.05 14:50	40.6025	-0.0833
19.05 14:40	40.6858	-0.0486
19.05 14:30	40.7344	+0.1391
19.05 14:20	40.5953	-0.137
19.05 14:10	40.7323	+0.2101
19.05 14:03	40.5222	+0.0359
19.05 14:00	40.4863	+0.2853
19.05 13:50	40.201	+0.2213
19.05 13:40	39.9797	-0.0526
19.05 13:30	40.0323	+0.0552
19.05 13:20	39.9771	+0.0217
19.05 13:10	39.9554	-0.1265
19.05 13:00	40.0819	+0.2052
19.05 12:50	39.8767	+0.0608
19.05 12:40	39.8159	-0.0781
19.05 12:30	39.894	+0.0166
19.05 12:20	39.8774	+0.0508
19.05 12:10	39.8266	-0.0232
19.05 12:03	39.8498	-0.0281
19.05 12:00	39.8779	+0.0125
19.05 11:50	39.8654	-0.2904
19.05 11:40	40.1558	+0.0383
19.05 11:30	40.1175	+0.091
19.05 11:20	40.0265	+0.0168
19.05 11:10	40.0097	+0.093
19.05 11:00	39.9167	+0.0343
19.05 10:50	39.8824	-0.0733
19.05 10:40	39.9557	-0.1391
19.05 10:30	40.0948	-0.0146
19.05 10:20	40.1094	+0.0248
19.05 10:10	40.0846	+0.0275
19.05 10:03	40.0571	-0.0619
19.05 10:00	40.119	-0.0872
19.05 09:50	40.2062	+0.0791
19.05 09:40	40.1271	+0.125
19.05 09:30	40.0021	-0.0778
19.05 09:20	40.0799	-0.0008
19.05 09:10	40.0807	+0.0064
19.05 09:00	40.0743	+0.0381
19.05 08:50	40.0362	+0.1349
19.05 08:40	39.9013	+0.2097
19.05 08:30	39.6916	+0.0243
19.05 08:20	39.6673	+0.0206
19.05 08:10	39.6467	-0.5643
19.05 08:03	40.211	-0.0333
19.05 08:00	40.2443	+0.0328
19.05 07:50	40.2115	-0.0952
19.05 07:40	40.3067	-0.0713
19.05 07:30	40.378	+0.2602
19.05 07:20	40.1178	+0.0007
19.05 07:10	40.1171	+0.0409
19.05 07:00	40.0762	-0.1648
19.05 06:50	40.241	-0.0928
19.05 06:40	40.3338	-0.0227
19.05 06:30	40.3565	+0.1525
19.05 06:20	40.204	+0.1052
19.05 06:10	40.0988	-0.1689
19.05 06:03	40.2677	-0.0053
19.05 06:00	40.273	-0.2217
19.05 05:50	40.4947	-0.0657
19.05 05:40	40.5604	+0.0252
19.05 05:30	40.5352	-0.0793
19.05 05:20	40.6145	+0.033
19.05 05:10	40.5815	+0.0033
19.05 05:00	40.5782	+0.0435
19.05 04:50	40.5347	+0.0246
19.05 04:40	40.5101	+0.0521
19.05 04:30	40.458	+0.1528
19.05 04:20	40.3052	-0.0215
19.05 04:10	40.3267	+0.0569
19.05 04:03	40.2698	+0.0023
19.05 04:00	40.2675	+0.0673
19.05 03:50	40.2002	+0.0624
19.05 03:40	40.1378	+0.1008
19.05 03:30	40.037	-0.0588
19.05 03:20	40.0958	-0.1948
19.05 03:10	40.2906	+0.1247
19.05 03:00	40.1659	+0.0134
19.05 02:50	40.1525	+0.0269
19.05 02:40	40.1256	-0.0949
19.05 02:30	40.2205	+0.0925
19.05 02:20	40.128	+0.0539
19.05 02:10	40.0741	-0.3535
19.05 02:03	40.4276	+0.0283
19.05 02:00	40.3993	+0.1032
19.05 01:50	40.2961	+0.012
19.05 01:40	40.2841	-0.2123
19.05 01:30	40.4964	-0.1902
19.05 01:20	40.6866	+0.0343
19.05 01:10	40.6523	-0.0268
19.05 01:00	40.6791	+0.0739
19.05 00:50	40.6052	+0.0347
19.05 00:40	40.5705	-0.1008
19.05 00:30	40.6713	+0.1928
19.05 00:20	40.4785	+0.0972
19.05 00:10	40.3813	+0.1351
19.05 00:03	40.2462	+0.0265
19.05 00:00	40.2197	-0.0809
18.05 23:50	40.3006	-0.0035
18.05 23:40	40.3041	+0.0106
18.05 23:30	40.2935	+0.0005
18.05 23:20	40.293	+0.0945
18.05 23:10	40.1985	+0.0866
18.05 23:00	40.1119	+0.0374
18.05 22:50	40.0745	-0.0105
18.05 22:40	40.085	-0.0881
18.05 22:30	40.1731	-0.1296
18.05 22:20	40.3027	-0.0022
18.05 22:10	40.3049	-0.0095
18.05 22:03	40.3144	-0.022
18.05 22:00	40.3364	+0.0376
18.05 21:50	40.2988	+0.2137
18.05 21:40	40.0851	+0.0494
18.05 21:30	40.0357	+0.0059
18.05 21:20	40.0298	-0.0506
18.05 21:10	40.0804	-0.0401
18.05 21:00	40.1205	-0.0729
18.05 20:50	40.1934	-0.0037
18.05 20:40	40.1971	+0.0839
18.05 20:30	40.1132	+0.0631
18.05 20:20	40.0501	-0.0518
18.05 20:10	40.1019	+0.0624
18.05 20:03	40.0395	+0.0928
18.05 20:00	39.9467	+0.1201
18.05 19:50	39.8266	-0.0963
18.05 19:40	39.9229	+0.0169
18.05 19:30	39.906	-0.2344
18.05 19:20	40.1404	-0.1231
18.05 19:10	40.2635	-0.1904
18.05 19:00	40.4539	-0.0321
18.05 18:50	40.486	+0.0483
18.05 18:40	40.4377	-0.1635
18.05 18:30	40.6012	-0.0019
18.05 18:20	40.6031	+0.0724
18.05 18:10	40.5307	+0.0308
18.05 18:03	40.4999	-0.0027
18.05 18:00	40.5026	-0.0287
18.05 17:50	40.5313	+0.0352
18.05 17:40	40.4961	+0.0191
18.05 17:30	40.477	-0.1407
18.05 17:20	40.6177	-0.6498
18.05 17:10	41.2675	-0.1254
18.05 17:00	41.3929	-0.0388
18.05 16:50	41.4317	-0.1137
18.05 16:40	41.5454	+0.1474
18.05 16:30	41.398	-0.0897
18.05 16:20	41.4877	-0.0001
18.05 16:10	41.4878	+0.042
18.05 16:03	41.4458	+0.0222
18.05 16:00	41.4236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.6963

макс: 46.7359

за неделю:

39.9587

Таблица изменений курса mx token : показать

Дата	Курс	+/-
19.05 15:20	39.9587	+0.0257
19.05 14:50	40.6025	+0.2853
19.05 13:50	40.201	+0.2052
19.05 12:50	39.8767	+0.0125
19.05 11:50	39.8654	+0.0343
19.05 10:50	39.8824	-0.0872
19.05 09:50	40.2062	+0.0381
19.05 08:50	40.0362	+0.0328
19.05 07:50	40.2115	-0.1648
19.05 06:50	40.241	-0.2217
19.05 05:50	40.4947	+0.0435
19.05 04:50	40.5347	+0.0673
19.05 03:50	40.2002	+0.0134
19.05 02:50	40.1525	+0.1032
19.05 01:50	40.2961	+0.0739
19.05 00:50	40.6052	-0.0809
18.05 23:50	40.3006	+0.0374
18.05 22:50	40.0745	+0.0376
18.05 21:50	40.2988	-0.0729
18.05 20:50	40.1934	+0.1201
18.05 19:50	39.8266	-0.0321
18.05 18:50	40.486	-0.0287
18.05 17:50	40.5313	-0.0388
18.05 16:50	41.4317	+0.1289
18.05 15:50	41.2947	+0.0666
18.05 14:50	41.0219	-0.1019
18.05 13:50	41.3115	-0.0735
18.05 12:50	41.2537	-0.0485
18.05 11:50	40.9965	+0.0725
18.05 10:50	40.3907	-0.1823
18.05 09:50	40.1853	-0.0828
18.05 08:50	40.9587	+0.1265
18.05 07:40	40.7317	-0.309
18.05 06:50	40.9853	-0.0479
18.05 05:50	41.2296	-0.0161
18.05 04:50	41.0715	+0.1342
18.05 03:50	41.1767	-0.1285
18.05 02:50	41.7828	+1.1269
18.05 01:50	40.8229	+0.0164
18.05 00:50	40.9055	-0.1839
17.05 23:50	40.667	+0.0085
17.05 22:50	40.651	-0.0331
17.05 21:50	40.507	+0.0342
17.05 20:50	40.2806	+0.1313
17.05 19:50	40.1263	+0.2633
17.05 18:50	39.6604	-0.1174
17.05 17:50	39.999	+0.1884
17.05 16:50	39.6062	-0.1011
17.05 15:50	38.6442	+0.093
17.05 14:50	38.6481	+0.0057
17.05 13:50	38.54	-0.0684
17.05 12:50	39.2485	-0.7716
17.05 11:50	38.4104	+0.1165
17.05 10:50	38.6979	+0.0239
17.05 09:50	37.6963	-0.1213
17.05 08:50	38.3424	-0.1231
17.05 07:50	38.5009	-0.1015
17.05 06:50	39.5977	-0.0086
17.05 05:50	39.7323	-0.3314
17.05 04:50	40.6544	+0.0038
17.05 03:50	41.5041	-0.0426
17.05 02:50	41.0243	-0.1629
17.05 01:50	41.2869	-0.0649
17.05 00:50	40.9763	+0.0818
16.05 23:50	41.7579	+0.2081
16.05 22:50	41.5905	+0.0041
16.05 21:50	41.873	+0.2006
16.05 20:50	41.7341	-0.119
16.05 19:50	41.7819	-0.0721
16.05 18:50	41.8786	-0.665
16.05 17:50	42.7378	+0.4838
16.05 16:50	41.7227	-1.3836
16.05 15:50	43.1725	-0.0912
16.05 14:50	43.0937	+0.2282
16.05 13:50	43.1885	-0.0965
16.05 12:50	43.5102	+0.0007
16.05 11:50	43.4957	-0.2531
16.05 10:50	43.3199	+0.1262
16.05 09:50	43.4064	-0.0881
16.05 08:50	43.481	-0.1109
16.05 07:50	43.718	-0.1032
16.05 06:50	44.0345	-0.0358
16.05 05:50	43.9025	-0.0564
16.05 04:50	44.1394	-0.0301
16.05 03:50	44.3588	+0.1114
16.05 02:50	43.9102	+0.0153
16.05 01:50	44.0188	-0.033
16.05 00:50	43.8889	+0.1214
15.05 23:50	43.5868	-0.1818
15.05 22:50	43.8892	-0.0285
15.05 21:50	44.0827	-0.0119
15.05 20:50	44.0529	-0.0541
15.05 19:50	44.5183	+0.0507
15.05 18:50	44.5961	-0.0939
15.05 17:50	44.4817	+0.5775
15.05 16:50	44.6372	-0.2262
15.05 15:50	45.4158	-0.1249
15.05 14:50	46.6018	+0.0883
15.05 13:50	45.8233	-0.2791
15.05 12:50	45.7866	-0.0631
15.05 11:40	46.2707	-0.0463
15.05 10:50	45.9667	+0.0146
15.05 09:50	46.0266	+0.0046
15.05 08:50	46.0382	-0.001
15.05 07:50	46.2438	-0.0294
15.05 06:50	45.9928	-0.0494
15.05 05:50	45.9252	-0.012
15.05 04:50	45.9275	-0.0813
15.05 03:50	46.7359	-0.0395
15.05 02:50	46.6917	+0.0226
15.05 01:50	46.3166	-0.3077
15.05 00:50	46.5819	+0.0372
14.05 23:50	46.481	+0.0276
14.05 22:50	46.2088	-0.0486
14.05 21:50	46.0643	+0.0074
14.05 20:50	46.3708	-0.0963
14.05 19:50	46.2277	-0.2142
14.05 18:50	45.8468	+0.0023
14.05 17:50	45.7374	+0.0107
14.05 16:50	45.8446	+0.0602
14.05 15:50	45.7283	-0.0661
14.05 14:50	45.3792	-0.1655
14.05 13:50	45.4646	+0.0665
14.05 12:50	45.3106	-0.2434
14.05 11:50	44.948	-0.0987
14.05 10:50	44.7816	+0.0431
14.05 09:50	45.056	+0.1471
14.05 08:50	44.7532	-0.1332
14.05 07:50	44.9156	-0.0598
14.05 06:50	45.3514	+0.0414
14.05 05:50	45.5089	+0.0648
14.05 04:50	45.5408	+0.1818
14.05 03:50	45.0412	+0.0176
14.05 02:50	45.5085	-0.0245
14.05 01:50	45.3055	+0.1085
14.05 00:50	45.2356	+0.1033
13.05 23:50	44.9922	-0.0164
13.05 22:50	44.7737	+0.0441
13.05 21:50	44.8486	-0.1888
13.05 20:50	44.914	-0.0155
13.05 19:50	44.2147	-0.0513
13.05 18:50	44.6404	+0.0782
13.05 17:50	44.6638	+0.1247
13.05 16:50	44.3878	-0.2402
13.05 15:50	44.7952	-0.0668
13.05 14:50	44.8508	+0.1325
13.05 13:50	44.9045	+0.0734
13.05 12:50	45.0333	+0.1178
13.05 11:50	45.5657	-0.3845
13.05 10:50	45.1664	+0.1993
13.05 09:50	45.4024	+0.0366
13.05 08:50	45.8363	-0.095
13.05 07:50	46.6555	-0.2571
13.05 06:50	46.3074	+0.0283
13.05 05:50	45.6684	+0.3166
13.05 04:50	45.2726	+0.0984
13.05 03:50	44.3401	-0.1442
13.05 02:50	44.5512	-0.0988
13.05 01:50	44.5042	+0.0156
13.05 00:50	44.048	+0.0514
12.05 23:50	43.4827	-0.0499
12.05 22:50	43.577	+0.0203
12.05 21:50	43.0754	-0.0254
12.05 20:50	43.154	+0.2183
12.05 19:50	43.4064	+0.0224
12.05 18:50	43.638	-0.0375
12.05 17:50	43.7431	+0.0544
12.05 16:50	43.6173	+0.2253
12.05 15:50	43.567

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 37.0089

макс: 66.5803

за месяц:

39.9587

Таблица изменений курса mx token : показать

Дата	Курс	+/-
18.05.2024	40.6535	+0.9767
17.05.2024	39.6768	-2.9114
16.05.2024	42.5882	-2.4964
15.05.2024	45.0846	-0.5864
14.05.2024	45.671	+0.5487
13.05.2024	45.1223	+1.1163
12.05.2024	44.006	-1.7185
11.05.2024	45.7245	+0.1283
10.05.2024	45.5962	+0.3343
09.05.2024	45.2619	-0.6279
08.05.2024	45.8898	+1.8532
07.05.2024	44.0366	+1.5543
06.05.2024	42.4823	-2.3781
05.05.2024	44.8604	-0.0203
04.05.2024	44.8807	-1.1494
03.05.2024	46.0301	-2.8033
02.05.2024	48.8334	+0.8278
01.05.2024	48.0056	-2.2838
30.04.2024	50.2894	+2.0283
29.04.2024	48.2611	+1.4006
28.04.2024	46.8605	+0.6621
27.04.2024	46.1984	+2.1955
26.04.2024	44.0029	+0.8733
25.04.2024	43.1296	+6.1207
24.04.2024	37.0089	-9.5417
23.04.2024	46.5506	-7.8669
22.04.2024	54.4175	-1.3724
21.04.2024	55.7899	-7.5977
20.04.2024	63.3876	-1.9926
19.04.2024	65.3802	-1.2001
18.04.2024	66.5803

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 22.2076

макс: 68.4768

за квартал:

39.9587

Таблица изменений курса mx token : показать

Дата	Курс	+/-
18.05.2024	40.6535	+0.9767
17.05.2024	39.6768	-2.9114
16.05.2024	42.5882	-2.4964
15.05.2024	45.0846	-0.5864
14.05.2024	45.671	+0.5487
13.05.2024	45.1223	+1.1163
12.05.2024	44.006	-1.7185
11.05.2024	45.7245	+0.1283
10.05.2024	45.5962	+0.3343
09.05.2024	45.2619	-0.6279
08.05.2024	45.8898	+1.8532
07.05.2024	44.0366	+1.5543
06.05.2024	42.4823	-2.3781
05.05.2024	44.8604	-0.0203
04.05.2024	44.8807	-1.1494
03.05.2024	46.0301	-2.8033
02.05.2024	48.8334	+0.8278
01.05.2024	48.0056	-2.2838
30.04.2024	50.2894	+2.0283
29.04.2024	48.2611	+1.4006
28.04.2024	46.8605	+0.6621
27.04.2024	46.1984	+2.1955
26.04.2024	44.0029	+0.8733
25.04.2024	43.1296	+6.1207
24.04.2024	37.0089	-9.5417
23.04.2024	46.5506	-7.8669
22.04.2024	54.4175	-1.3724
21.04.2024	55.7899	-7.5977
20.04.2024	63.3876	-1.9926
19.04.2024	65.3802	-1.2001
18.04.2024	66.5803	-1.8965
17.04.2024	68.4768	+0.6413
16.04.2024	67.8355	+3.3391
15.04.2024	64.4964	-0.8496
14.04.2024	65.346	+1.9711
13.04.2024	63.3749	+5.4204
12.04.2024	57.9545	+1.1328
11.04.2024	56.8217	+1.3514
10.04.2024	55.4703	+6.9512
09.04.2024	48.5191	+4.4846
08.04.2024	44.0345	+1.0726
07.04.2024	42.9619	-0.1246
06.04.2024	43.0865	-0.3142
05.04.2024	43.4007	+0.8062
04.04.2024	42.5945	+0.0345
03.04.2024	42.56	+1.1736
02.04.2024	41.3864	+1.5995
01.04.2024	39.7869	+2.6513
31.03.2024	37.1356	-0.1173
30.03.2024	37.2529	+0.3217
29.03.2024	36.9312	-0.5115
28.03.2024	37.4427	-0.0511
27.03.2024	37.4938	+1.193
26.03.2024	36.3008	-2.4385
25.03.2024	38.7393	-1.7291
24.03.2024	40.4684	-0.014
23.03.2024	40.4824	+1.4857
22.03.2024	38.9967	+3.0298
21.03.2024	35.9669	+0.0784
20.03.2024	35.8885	-0.1644
19.03.2024	36.0529	+1.3988
18.03.2024	34.6541	+1.4347
17.03.2024	33.2194	+0.5097
16.03.2024	32.7097	+0.2983
15.03.2024	32.4114	+1.9314
14.03.2024	30.48	+3.9845
13.03.2024	26.4955	+1.3271
12.03.2024	25.1684	+0.9944
11.03.2024	24.174	+0.3068
10.03.2024	23.8672	+0.5533
09.03.2024	23.3139	+0.2369
08.03.2024	23.077	+0.8694
07.03.2024	22.2076	-2.5981
06.03.2024	24.8057	-0.2228
05.03.2024	25.0285	-0.6012
04.03.2024	25.6297	-0.6822
03.03.2024	26.3119	+0.9626
02.03.2024	25.3493	+0.1568
01.03.2024	25.1925	+0.2609
29.02.2024	24.9316	-0.9193
28.02.2024	25.8509	-0.5732
27.02.2024	26.4241	-0.4245
26.02.2024	26.8486	-0.0746
25.02.2024	26.9232	+0.2711
24.02.2024	26.6521	+1.0687
23.02.2024	25.5834	-0.2103
22.02.2024	25.7937	-1.2147
21.02.2024	27.0084	+0.2692
20.02.2024	26.7392	-1.4035
19.02.2024	28.1427	-3.8268
18.02.2024	31.9695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот