Курсы криптовалют к MX Token

Биткоин 62979.71
Эфириум 2467.57
Tether 1.0001
Binance Coin 565.83
Solana 143.15
USD Coin 0.99993
Рипл 0.58969
Dogecoin 0.1058
Tokamak Network 5.6985
TRON 0.15096
Cardano 0.35226
Avalanche 26.4251
SHIBA INU 1.412E-5
ChainLink 11.2376
Bitcoin Cash 340.98
Polkadot 4.2725
Dai 0.99997
LEOcoin 5.7156
NEAR Protocol 4.4109
Лайткоин 65.5409

Курс MX Token к Kaspa

Обновлено: 20.09.2024 00:40:01 MX Token


	=
Калькулятор MX - KAS / Обратный расчет: курс Kaspa к MX Token

Графики

Динамика изменения курса mx token относительно kaspa, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4449

макс: 23.2697

за сутки:

23.008

Таблица изменений курса mx token : показать

Дата	Курс	+/-
20.09 00:40	23.008	+0.0648
20.09 00:30	22.9432	+0.0354
20.09 00:20	22.9078	+0.0018
20.09 00:10	22.906	+0.0797
20.09 00:03	22.8263	-0.0066
20.09 00:00	22.8329	+0.0571
19.09 23:50	22.7758	+0.0784
19.09 23:40	22.6974	-0.107
19.09 23:30	22.8044	+0.0275
19.09 23:20	22.7769	-0.0493
19.09 23:10	22.8262	+0.0087
19.09 23:00	22.8175	+0.1212
19.09 22:50	22.6963	+0.0089
19.09 22:40	22.6874	+0.0042
19.09 22:30	22.6832	+0.0147
19.09 22:20	22.6685	+0.0382
19.09 22:10	22.6303	-0.0967
19.09 22:03	22.727	+0.0305
19.09 22:00	22.6965	-0.024
19.09 21:50	22.7205	+0.0019
19.09 21:40	22.7186	-0.0061
19.09 21:30	22.7247	+0.0036
19.09 21:20	22.7211	-0.0384
19.09 21:10	22.7595	+0.1481
19.09 21:00	22.6114	-0.0239
19.09 20:50	22.6353	-0.1523
19.09 20:40	22.7876	-0.0426
19.09 20:30	22.8302	+0.0216
19.09 20:20	22.8086	+0.2415
19.09 20:10	22.5671	+0.0009
19.09 20:03	22.5662	+0.0045
19.09 20:00	22.5617	-0.2439
19.09 19:50	22.8056	-0.0071
19.09 19:40	22.8127	-0.1003
19.09 19:30	22.913	-0.0664
19.09 19:20	22.9794	-0.0501
19.09 19:10	23.0295	-0.024
19.09 19:00	23.0535	+0.0267
19.09 18:50	23.0268	+0.0534
19.09 18:40	22.9734	+0.0605
19.09 18:30	22.9129	-0.0136
19.09 18:20	22.9265	-0.0099
19.09 18:10	22.9364	-0.0095
19.09 18:03	22.9459	+0.0069
19.09 18:00	22.939	+0.0491
19.09 17:50	22.8899	+0.0301
19.09 17:40	22.8598	-0.0383
19.09 17:30	22.8981	+0.0398
19.09 17:20	22.8583	+0.0719
19.09 17:10	22.7864	-0.0974
19.09 17:00	22.8838	-0.0373
19.09 16:50	22.9211	+0.0406
19.09 16:40	22.8805	-0.0282
19.09 16:30	22.9087	-0.0668
19.09 16:20	22.9755	-0.0856
19.09 16:10	23.0611	-0.0058
19.09 16:03	23.0669	+0.002
19.09 16:00	23.0649	+0.0461
19.09 15:50	23.0188	+0.0957
19.09 15:40	22.9231	-0.0477
19.09 15:30	22.9708	+0.0487
19.09 15:20	22.9221	-0.1677
19.09 15:10	23.0898	-0.05
19.09 15:00	23.1398	-0.0795
19.09 14:50	23.2193	-0.0172
19.09 14:40	23.2365	-0.0024
19.09 14:30	23.2389	+0.0088
19.09 14:20	23.2301	-0.0252
19.09 14:10	23.2553	-0.0098
19.09 14:03	23.2651	+0.004
19.09 14:00	23.2611	+0.0405
19.09 13:50	23.2206	+0.0185
19.09 13:40	23.2021	-0.0676
19.09 13:30	23.2697	+0.0491
19.09 13:20	23.2206	-0.0164
19.09 13:10	23.237	-0.0112
19.09 13:00	23.2482	+0.0858
19.09 12:50	23.1624	-0.0266
19.09 12:40	23.189	-0.0456
19.09 12:30	23.2346	+0.1935
19.09 12:20	23.0411	-0.0768
19.09 12:10	23.1179	-0.0571
19.09 12:03	23.175	-0.0346
19.09 12:00	23.2096	+0.0321
19.09 11:50	23.1775	+0.0588
19.09 11:40	23.1187	+0.0086
19.09 11:30	23.1101	+0.1369
19.09 11:20	22.9732	+0.0623
19.09 11:10	22.9109	-0.0384
19.09 11:00	22.9493	+0.0374
19.09 10:50	22.9119	-0.124
19.09 10:40	23.0359	-0.0405
19.09 10:30	23.0764	-0.079
19.09 10:20	23.1554	+0.0038
19.09 10:10	23.1516	-0.0214
19.09 10:03	23.173	+0.0073
19.09 10:00	23.1657	+0.0897
19.09 09:50	23.076	+0.0254
19.09 09:40	23.0506	-0.0279
19.09 09:30	23.0785	-0.0288
19.09 09:20	23.1073	+0.0198
19.09 09:10	23.0875	-0.0007
19.09 09:00	23.0882	-0.0463
19.09 08:50	23.1345	+0.074
19.09 08:40	23.0605	-0.0011
19.09 08:30	23.0616	-0.0007
19.09 08:20	23.0623	+0.0522
19.09 08:10	23.0101	-0.0401
19.09 08:03	23.0502	+0.0033
19.09 08:00	23.0469	+0.0639
19.09 07:50	22.983	+0.0126
19.09 07:40	22.9704	-0.0127
19.09 07:30	22.9831	+0.1267
19.09 07:20	22.8564	+0.0537
19.09 07:10	22.8027	-0.0602
19.09 07:00	22.8629	+0.0133
19.09 06:50	22.8496	-0.0048
19.09 06:40	22.8544	+0.0431
19.09 06:30	22.8113	+0.0507
19.09 06:20	22.7606	+0.0438
19.09 06:10	22.7168	-0.0061
19.09 06:03	22.7229	-0.0482
19.09 06:00	22.7711	-0.0096
19.09 05:50	22.7807	-0.0299
19.09 05:40	22.8106	-0.0596
19.09 05:30	22.8702	+0.031
19.09 05:20	22.8392	+0.0118
19.09 05:10	22.8274	+0.0572
19.09 05:00	22.7702	-0.0562
19.09 04:50	22.8264	-0.1652
19.09 04:40	22.9916	+0.1097
19.09 04:30	22.8819	+0.0271
19.09 04:20	22.8548	+0.1803
19.09 04:10	22.6745	+0.1741
19.09 04:03	22.5004	+0.0511
19.09 04:00	22.4493	-0.001
19.09 03:50	22.4503	+0.0054
19.09 03:40	22.4449	-0.0358
19.09 03:30	22.4807	+0.0296
19.09 03:20	22.4511	-0.0222
19.09 03:10	22.4733	-0.1011
19.09 03:00	22.5744	-0.0951
19.09 02:50	22.6695	-0.011
19.09 02:40	22.6805	-0.0488
19.09 02:30	22.7293	-0.0602
19.09 02:20	22.7895	-0.0207
19.09 02:10	22.8102	-0.0314
19.09 02:03	22.8416	-0.0156
19.09 02:00	22.8572	+0.0267
19.09 01:50	22.8305	+0.0574
19.09 01:40	22.7731	-0.0243
19.09 01:30	22.7974	-0.0943
19.09 01:20	22.8917	+0.0456
19.09 01:10	22.8461	-0.0099
19.09 01:00	22.856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4796

макс: 23.6637

за неделю:

23.008

Таблица изменений курса mx token : показать

Дата	Курс	+/-
20.09 00:40	23.008	+0.0571
19.09 23:50	22.7758	+0.1212
19.09 22:50	22.6963	-0.024
19.09 21:50	22.7205	-0.0239
19.09 20:50	22.6353	-0.2439
19.09 19:50	22.8056	+0.0267
19.09 18:50	23.0268	+0.0491
19.09 17:50	22.8899	-0.0373
19.09 16:50	22.9211	+0.0461
19.09 15:50	23.0188	-0.0795
19.09 14:50	23.2193	+0.0405
19.09 13:50	23.2206	+0.0858
19.09 12:50	23.1624	+0.0321
19.09 11:50	23.1775	+0.0374
19.09 10:50	22.9119	+0.0897
19.09 09:50	23.076	-0.0463
19.09 08:50	23.1345	+0.0639
19.09 07:50	22.983	+0.0133
19.09 06:50	22.8496	-0.0096
19.09 05:50	22.7807	-0.0562
19.09 04:50	22.8264	-0.001
19.09 03:50	22.4503	-0.0951
19.09 02:50	22.6695	+0.0267
19.09 01:50	22.8305	+0.0589
19.09 00:50	22.7971	+0.0515
18.09 23:50	22.7599	+0.0789
18.09 22:50	22.8522	-0.1603
18.09 21:50	22.5531	-0.1027
18.09 20:50	23.0193	-0.0497
18.09 19:50	23.1345	-0.0586
18.09 18:50	23.3743	+0.0068
18.09 17:50	23.1347	-0.0335
18.09 16:50	23.207	+0.0193
18.09 15:50	22.9718	+0.0026
18.09 14:50	23.0592	-0.0189
18.09 13:50	22.9287	+0.062
18.09 12:50	23.0461	-0.0122
18.09 11:50	22.825	-0.0229
18.09 10:50	22.62	+0.0137
18.09 09:50	22.4579	-0.0625
18.09 08:50	22.6763	+0.0132
18.09 07:50	22.7507	+0.0243
18.09 06:50	22.8258	-0.0861
18.09 05:50	22.7891	+0.016
18.09 04:50	22.9195	-0.0738
18.09 03:50	23.0226	-0.0681
18.09 02:50	22.9557	+0.0024
18.09 01:50	22.8856	+0.0598
18.09 00:50	22.6322	-0.0252
17.09 23:50	22.8139	+0.0139
17.09 22:50	22.8489	+0.0409
17.09 21:50	22.561	-0.0657
17.09 20:50	22.5877	+0.0231
17.09 19:50	22.5138	+0.0537
17.09 18:50	22.5077	+0.0889
17.09 17:50	22.4383	+0.17
17.09 16:50	22.4353	+0.013
17.09 15:50	22.2102	+0.0057
17.09 14:50	22.3456	-0.0057
17.09 13:50	22.4627	-0.0304
17.09 12:50	22.4782	-0.0623
17.09 11:50	22.6104	-0.0442
17.09 10:50	22.7004	+0.0166
17.09 09:50	23.0159	-0.0425
17.09 08:50	23.0134	+0.0831
17.09 07:50	23.0961	+0.0622
17.09 06:50	23.0154	+0.0457
17.09 05:50	23.1002	+0.073
17.09 04:50	23.2325	-0.0024
17.09 03:50	23.317	+0.0268
17.09 02:50	23.2014	-0.0617
17.09 01:50	23.412	-0.0429
17.09 00:50	23.1672	+0.0985
16.09 23:50	23.1744	-0.0982
16.09 22:50	23.2355	-0.1162
16.09 21:50	23.5757	-0.1
16.09 20:50	23.3888	-0.047
16.09 19:50	23.4807	-0.0402
16.09 18:50	23.4221	+0.0386
16.09 17:50	23.3727	-0.0543
16.09 16:50	23.23	+0.1649
16.09 15:50	22.9713	+0.0299
16.09 14:50	23.1186	-0.0613
16.09 13:50	22.9989	+0.0778
16.09 12:50	22.9799	+0.0534
16.09 11:50	22.483	+0.0219
16.09 10:50	22.4593	+0.025
16.09 09:50	22.3966	+0.0292
16.09 08:50	22.4831	-0.0087
16.09 07:50	22.6177	-0.0499
16.09 06:50	22.5906	+0.069
16.09 05:50	22.9466	+0.0993
16.09 04:50	22.7442	-0.0556
16.09 03:50	22.7136	-0.0501
16.09 02:50	22.7734	+0.0521
16.09 01:50	22.8003	-0.0248
16.09 00:50	22.7442	-0.0489
15.09 23:50	22.5231	-0.0219
15.09 22:50	22.496	+0.0055
15.09 21:50	22.3261	-0.0432
15.09 20:50	22.4168	+0.0104
15.09 19:50	22.2877	-0.0369
15.09 18:50	22.2607	+0.0547
15.09 17:50	22.6466	+0.1537
15.09 16:50	22.1936	+0.0142
15.09 15:50	22.1677	-0.0395
15.09 14:50	21.5708	-0.0002
15.09 13:50	21.5203	+0.0078
15.09 12:50	21.4796	-0.0108
15.09 11:50	21.646	+0.0316
15.09 10:50	21.7775	-0.0253
15.09 09:50	21.7231	+0.0049
15.09 08:50	21.7394	-0.0181
15.09 07:50	21.9462	+0.0452
15.09 06:50	21.6577	+0.0041
15.09 05:50	21.7805	+0.0964
15.09 04:50	21.779	-0.0482
15.09 03:50	21.8503	+0.0421
15.09 02:50	21.9195	+0.016
15.09 01:50	22.1011	+0.004
15.09 00:50	21.8511	-0.0289
14.09 23:50	22.2829	-0.017
14.09 22:50	22.4308	-0.033
14.09 21:50	22.3962	+0.003
14.09 20:50	22.5695	+0.0316
14.09 19:50	22.5193	+0.0015
14.09 18:50	22.4449	-0.1078
14.09 17:50	22.4875	+0.0432
14.09 16:50	22.481	+0.0198
14.09 15:50	22.4841	+0.0328
14.09 14:50	22.3827	+0.06
14.09 13:50	22.4855	-0.0443
14.09 12:50	22.8167	+0.0659
14.09 11:50	22.7712	+0.0053
14.09 10:50	22.8037	-0.0161
14.09 09:50	22.7353	-0.1467
14.09 08:50	22.8119	+0.0757
14.09 07:50	22.6685	+0.0203
14.09 06:50	22.5766	+0.0141
14.09 05:50	22.6508	-0.0231
14.09 04:50	22.8774	-0.0109
14.09 03:50	22.8723	+0.0637
14.09 02:50	22.701	+0.0089
14.09 01:50	22.7571	-0.0008
14.09 00:50	22.7864	+0.0312
13.09 23:50	23.0488	+0.0362
13.09 22:50	22.8998	+0.2753
13.09 21:50	22.8474	+0.0607
13.09 20:50	22.6533	+0.0419
13.09 19:50	22.7423	+0.0004
13.09 18:50	22.7778	+0.1741
13.09 17:50	22.5911	-0.0432
13.09 16:50	22.7975	-0.0529
13.09 15:50	23.0184	+0.0527
13.09 14:50	23.0201	-0.0938
13.09 13:50	23.0952	-0.3451
13.09 12:50	23.4459	+0.0278
13.09 11:50	23.5126	-0.0222
13.09 10:50	23.4817	+0.0356
13.09 09:50	23.6637	+0.0681
13.09 08:50	23.4556	+0.0107
13.09 07:50	23.1454	-0.0167
13.09 06:50	23.1967	+0.0038
13.09 05:50	23.1923	+0.0005
13.09 04:50	23.0711	+0.0688
13.09 03:50	23.205	+0.0032
13.09 02:50	23.0748	+0.0447
13.09 01:50	22.9902	-0.0304
13.09 00:50	23.1866

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 21.4796

макс: 25.2288

за месяц:

23.008

Таблица изменений курса mx token : показать

Дата	Курс	+/-
18.09.2024	22.862	+0.1248
17.09.2024	22.7372	-0.2695
16.09.2024	23.0067	+0.8862
15.09.2024	22.1205	-0.3701
14.09.2024	22.4906	-0.5649
13.09.2024	23.0555	+0.2455
12.09.2024	22.81	-0.4612
11.09.2024	23.2712	-0.0434
10.09.2024	23.3146	-0.8712
09.09.2024	24.1858	-0.5226
08.09.2024	24.7084	+0.062
07.09.2024	24.6464	-0.5824
06.09.2024	25.2288	+0.5568
05.09.2024	24.672	+0.6775
04.09.2024	23.9945	+0.7862
03.09.2024	23.2083	+0.2128
02.09.2024	22.9955	+0.0822
01.09.2024	22.9133	+0.5332
31.08.2024	22.3801	+0.2042
30.08.2024	22.1759	-0.0714
29.08.2024	22.2473	+0.2551
28.08.2024	21.9922	+0.1597
27.08.2024	21.8325	+0.291
26.08.2024	21.5415	-0.0798
25.08.2024	21.6213	-0.3419
24.08.2024	21.9632	-1.0254
23.08.2024	22.9886	-0.6229
22.08.2024	23.6115	+0.1061
21.08.2024	23.5054	+0.5716
20.08.2024	22.9338	-0.1672
19.08.2024	23.101

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 19.1624

макс: 25.7591

за квартал:

23.008

Таблица изменений курса mx token : показать

Дата	Курс	+/-
18.09.2024	22.862	+0.1248
17.09.2024	22.7372	-0.2695
16.09.2024	23.0067	+0.8862
15.09.2024	22.1205	-0.3701
14.09.2024	22.4906	-0.5649
13.09.2024	23.0555	+0.2455
12.09.2024	22.81	-0.4612
11.09.2024	23.2712	-0.0434
10.09.2024	23.3146	-0.8712
09.09.2024	24.1858	-0.5226
08.09.2024	24.7084	+0.062
07.09.2024	24.6464	-0.5824
06.09.2024	25.2288	+0.5568
05.09.2024	24.672	+0.6775
04.09.2024	23.9945	+0.7862
03.09.2024	23.2083	+0.2128
02.09.2024	22.9955	+0.0822
01.09.2024	22.9133	+0.5332
31.08.2024	22.3801	+0.2042
30.08.2024	22.1759	-0.0714
29.08.2024	22.2473	+0.2551
28.08.2024	21.9922	+0.1597
27.08.2024	21.8325	+0.291
26.08.2024	21.5415	-0.0798
25.08.2024	21.6213	-0.3419
24.08.2024	21.9632	-1.0254
23.08.2024	22.9886	-0.6229
22.08.2024	23.6115	+0.1061
21.08.2024	23.5054	+0.5716
20.08.2024	22.9338	-0.1672
19.08.2024	23.101	+0.5237
18.08.2024	22.5773	+0.2284
17.08.2024	22.3489	+0.1027
16.08.2024	22.2462	-0.3551
15.08.2024	22.6013	-0.066
14.08.2024	22.6673	+0.2291
13.08.2024	22.4382	-0.1333
12.08.2024	22.5715	+0.2942
11.08.2024	22.2773	+0.2935
10.08.2024	21.9838	+0.8221
09.08.2024	21.1617	+0.5348
08.08.2024	20.6269	-0.2608
07.08.2024	20.8877	+0.2065
06.08.2024	20.6812	-1.441
05.08.2024	22.1222	+1.7764
04.08.2024	20.3458	+0.5371
03.08.2024	19.8087	+0.1634
02.08.2024	19.6453	+0.4829
01.08.2024	19.1624	-0.3398
31.07.2024	19.5022	-1.1957
30.07.2024	20.6979	-0.3668
29.07.2024	21.0647	-0.2939
28.07.2024	21.3586	+0.0638
27.07.2024	21.2948	-0.8453
26.07.2024	22.1401	-0.0376
25.07.2024	22.1777	-0.1619
24.07.2024	22.3396	-0.4261
23.07.2024	22.7657	-0.0195
22.07.2024	22.7852	+0.6407
21.07.2024	22.1445	+0.1096
20.07.2024	22.0349	-0.2228
19.07.2024	22.2577	+0.0416
18.07.2024	22.2161	-0.1703
17.07.2024	22.3864	+0.3846
16.07.2024	22.0018	+0.2371
15.07.2024	21.7647	-0.6696
14.07.2024	22.4343	-0.249
13.07.2024	22.6833	+0.1057
12.07.2024	22.5776	+0.2058
11.07.2024	22.3718	-0.1184
10.07.2024	22.4902	-0.0748
09.07.2024	22.565	-1.1113
08.07.2024	23.6763	-0.7441
07.07.2024	24.4204	+0.5614
06.07.2024	23.859	-0.9032
05.07.2024	24.7622	+0.3608
04.07.2024	24.4014	-0.5958
03.07.2024	24.9972	+0.3722
02.07.2024	24.625	+0.3687
01.07.2024	24.2563	+1.2201
30.06.2024	23.0362	-1.0542
29.06.2024	24.0904	+0.9782
28.06.2024	23.1122	+0.156
27.06.2024	22.9562	-1.8869
26.06.2024	24.8431	+0.087
25.06.2024	24.7561	-0.2013
24.06.2024	24.9574	+0.7158
23.06.2024	24.2416	-0.8945
22.06.2024	25.1361	-0.623
21.06.2024	25.7591	+0.5465
20.06.2024	25.2126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот