Курсы криптовалют к MX Token

Биткоин 67248.59
Эфириум 3112.3
Tether 1.0002
Binance Coin 579.84
Solana 173.87
USD Coin 1.0001
Lido Staked ETH 3109.33
Рипл 0.52072
Tokamak Network 6.5528
Dogecoin 0.15378
Cardano 0.47911
SHIBA INU 2.479E-5
Avalanche 36.8533
Wrapped TRON 0.12238
TRON 0.12232
Wrapped Bitcoin 67179.77
Polkadot 7.1053
ChainLink 16.7454
Bitcoin Cash 491.41
NEAR Protocol 7.9391

Все криптовалюты » MX Token, Wrapped HBAR »

Курс MX Token к Wrapped HBAR

Обновлено: 19.05.2024 11:30:01 MX Token


	=
Калькулятор MX - WHBAR / Обратный расчет: курс Wrapped HBAR к MX Token

Графики

Динамика изменения курса mx token относительно wrapped hbar, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.9792

макс: 41.2581

за сутки:

39.8117

Таблица изменений курса mx token : показать

Дата	Курс	+/-
19.05 11:30	39.8117	+0.0276
19.05 11:20	39.7841	-0.1673
19.05 11:10	39.9514	+0.0235
19.05 11:00	39.9279	+0.0321
19.05 10:50	39.8958	-0.1065
19.05 10:40	40.0023	-0.2326
19.05 10:30	40.2349	+0.1113
19.05 10:20	40.1236	+0.0636
19.05 10:10	40.06	+0.0643
19.05 10:03	39.9957	-
19.05 10:00	39.9957	+0.2399
19.05 09:50	39.7558	+0.1278
19.05 09:40	39.628	-0.0217
19.05 09:30	39.6497	-0.0518
19.05 09:20	39.7015	+0.0966
19.05 09:10	39.6049	+0.2083
19.05 09:00	39.3966	+0.0801
19.05 08:50	39.3165	+0.2594
19.05 08:40	39.0571	+0.0779
19.05 08:30	38.9792	-0.123
19.05 08:20	39.1022	+0.0608
19.05 08:10	39.0414	-0.7008
19.05 08:03	39.7422	-0.0473
19.05 08:00	39.7895	-0.0553
19.05 07:50	39.8448	-0.1055
19.05 07:40	39.9503	-0.0232
19.05 07:30	39.9735	+0.0572
19.05 07:20	39.9163	+0.0336
19.05 07:10	39.8827	+0.1149
19.05 07:00	39.7678	-0.1174
19.05 06:50	39.8852	-0.0916
19.05 06:40	39.9768	-0.0281
19.05 06:30	40.0049	+0.0244
19.05 06:20	39.9805	+0.0507
19.05 06:10	39.9298	+0.0291
19.05 06:03	39.9007	-
19.05 06:00	39.9007	-0.2447
19.05 05:50	40.1454	-0.012
19.05 05:40	40.1574	+0.2145
19.05 05:30	39.9429	-0.0188
19.05 05:20	39.9617	-0.0515
19.05 05:10	40.0132	-0.0517
19.05 05:00	40.0649	+0.0477
19.05 04:50	40.0172	-0.1274
19.05 04:40	40.1446	+0.0193
19.05 04:30	40.1253	+0.1085
19.05 04:20	40.0168	-0.0611
19.05 04:10	40.0779	+0.1324
19.05 04:03	39.9455	-
19.05 04:00	39.9455	+0.083
19.05 03:50	39.8625	-0.1734
19.05 03:40	40.0359	-0.0124
19.05 03:30	40.0483	-0.043
19.05 03:20	40.0913	-0.1102
19.05 03:10	40.2015	-0.0048
19.05 03:00	40.2063	-0.0081
19.05 02:50	40.2144	+0.0002
19.05 02:40	40.2142	-0.1009
19.05 02:30	40.3151	+0.0315
19.05 02:20	40.2836	-0.0012
19.05 02:10	40.2848	-0.4542
19.05 02:03	40.739	+0.0095
19.05 02:00	40.7295	+0.0448
19.05 01:50	40.6847	-0.0717
19.05 01:40	40.7564	-0.2285
19.05 01:30	40.9849	-0.0143
19.05 01:20	40.9992	+0.063
19.05 01:10	40.9362	+0.0322
19.05 01:00	40.904	-0.0132
19.05 00:50	40.9172	-0.007
19.05 00:40	40.9242	+0.0897
19.05 00:30	40.8345	+0.134
19.05 00:20	40.7005	+0.073
19.05 00:10	40.6275	+0.0919
19.05 00:03	40.5356	+0.0433
19.05 00:00	40.4923	+0.023
18.05 23:50	40.4693	-0.0716
18.05 23:40	40.5409	+0.0296
18.05 23:30	40.5113	+0.084
18.05 23:20	40.4273	-0.0701
18.05 23:10	40.4974	+0.0287
18.05 23:00	40.4687	+0.0746
18.05 22:50	40.3941	+0.0316
18.05 22:40	40.3625	-0.0899
18.05 22:30	40.4524	-0.0513
18.05 22:20	40.5037	-0.1517
18.05 22:10	40.6554	+0.0268
18.05 22:03	40.6286	+0.0002
18.05 22:00	40.6284	+0.0585
18.05 21:50	40.5699	+0.0103
18.05 21:40	40.5596	-0.0073
18.05 21:30	40.5669	+0.0061
18.05 21:20	40.5608	+0.1762
18.05 21:10	40.3846	+0.2384
18.05 21:00	40.1462	-0.1107
18.05 20:50	40.2569	-0.0305
18.05 20:40	40.2874	+0.0411
18.05 20:30	40.2463	+0.1781
18.05 20:20	40.0682	-0.0334
18.05 20:10	40.1016	+0.046
18.05 20:03	40.0556	+0.0007
18.05 20:00	40.0549	+0.0972
18.05 19:50	39.9577	-0.0721
18.05 19:40	40.0298	-0.0186
18.05 19:30	40.0484	-0.1851
18.05 19:20	40.2335	+0.2404
18.05 19:10	39.9931	+0.1066
18.05 19:00	39.8865	-0.0745
18.05 18:50	39.961	-0.1901
18.05 18:40	40.1511	+0.1747
18.05 18:30	39.9764	-0.2394
18.05 18:20	40.2158	+0.1141
18.05 18:10	40.1017	-0.0133
18.05 18:03	40.115	-0.022
18.05 18:00	40.137	+0.2658
18.05 17:50	39.8712	+0.2278
18.05 17:40	39.6434	-0.1512
18.05 17:30	39.7946	+0.1411
18.05 17:20	39.6535	-0.7005
18.05 17:10	40.354	-0.0922
18.05 17:00	40.4462	-0.0598
18.05 16:50	40.506	-0.0858
18.05 16:40	40.5918	+0.0725
18.05 16:30	40.5193	-0.7388
18.05 16:20	41.2581	+0.6235
18.05 16:10	40.6346	-0.1681
18.05 16:03	40.8027	-0.0336
18.05 16:00	40.8363	+0.1214
18.05 15:50	40.7149	+0.0179
18.05 15:40	40.697	+0.0464
18.05 15:30	40.6506	-0.0575
18.05 15:20	40.7081	+0.0743
18.05 15:10	40.6338	+0.0487
18.05 15:00	40.5851	-0.0133
18.05 14:50	40.5984	+0.0681
18.05 14:40	40.5303	+0.0055
18.05 14:30	40.5248	-0.176
18.05 14:20	40.7008	+0.0383
18.05 14:10	40.6625	-0.1493
18.05 14:03	40.8118	+0.0212
18.05 14:00	40.7906	-0.065
18.05 13:50	40.8556	+0.0341
18.05 13:40	40.8215	+0.064
18.05 13:30	40.7575	+0.1792
18.05 13:20	40.5783	-0.2065
18.05 13:10	40.7848	+0.0009
18.05 13:00	40.7839	+0.0331
18.05 12:50	40.7508	+0.0711
18.05 12:40	40.6797	-0.028
18.05 12:30	40.7077	+0.1572
18.05 12:20	40.5505	+0.0207
18.05 12:10	40.5298	-0.0227
18.05 12:03	40.5525	-
18.05 12:00	40.5525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.7153

макс: 46.4765

за неделю:

39.8117

Таблица изменений курса mx token : показать

Дата	Курс	+/-
19.05 11:30	39.8117	+0.0321
19.05 10:50	39.8958	+0.2399
19.05 09:50	39.7558	+0.0801
19.05 08:50	39.3165	-0.0553
19.05 07:50	39.8448	-0.1174
19.05 06:50	39.8852	-0.2447
19.05 05:50	40.1454	+0.0477
19.05 04:50	40.0172	+0.083
19.05 03:50	39.8625	-0.0081
19.05 02:50	40.2144	+0.0448
19.05 01:50	40.6847	-0.0132
19.05 00:50	40.9172	+0.023
18.05 23:50	40.4693	+0.0746
18.05 22:50	40.3941	+0.0585
18.05 21:50	40.5699	-0.1107
18.05 20:50	40.2569	+0.0972
18.05 19:50	39.9577	-0.0745
18.05 18:50	39.961	+0.2658
18.05 17:50	39.8712	-0.0598
18.05 16:50	40.506	+0.1214
18.05 15:50	40.7149	-0.0133
18.05 14:50	40.5984	-0.065
18.05 13:50	40.8556	+0.0331
18.05 12:50	40.7508	+0.092
18.05 11:50	40.4605	+0.0302
18.05 10:50	39.7164	-0.2495
18.05 09:50	39.7169	-0.1604
18.05 08:50	40.4659	-0.096
18.05 07:40	40.7369	-0.3241
18.05 06:50	41.1051	+0.082
18.05 05:50	40.9067	+0.1401
18.05 04:50	40.7688	+0.0795
18.05 03:50	40.9727	-0.1278
18.05 02:50	41.4947	+1.2297
18.05 01:50	40.6487	+0.0343
18.05 00:50	41.0265	-0.1104
17.05 23:50	40.4786	-0.0455
17.05 22:50	40.3935	-0.3758
17.05 21:50	40.4794	-0.0142
17.05 20:50	40.0079	+0.0798
17.05 19:50	39.2509	+0.178
17.05 18:50	39.7119	-0.3031
17.05 17:50	40.249	-0.0141
17.05 16:50	39.759	+0.1597
17.05 15:50	38.1029	+0.1404
17.05 14:50	38.0405	-0.1287
17.05 13:50	38.7758	+0.2276
17.05 12:50	38.7134	-0.6839
17.05 11:50	37.8853	+0.0689
17.05 10:50	38.2975	-0.1334
17.05 09:50	37.7153	-0.1984
17.05 08:50	38.2886	-0.1347
17.05 07:50	38.4303	+0.0941
17.05 06:50	39.4763	+0.3891
17.05 05:50	38.8936	-0.0632
17.05 04:50	40.1104	+0.0449
17.05 03:50	41.1802	-0.1574
17.05 02:50	41.7567	-0.1549
17.05 01:50	41.0289	-0.0345
17.05 00:50	40.2454	-0.2277
16.05 23:50	41.4823	+0.6028
16.05 22:50	40.9152	+0.0108
16.05 21:50	40.9488	+0.2965
16.05 20:50	41.2716	-0.0134
16.05 19:50	41.4258	-0.045
16.05 18:50	41.8938	-0.857
16.05 17:50	42.6032	+0.3929
16.05 16:50	42.0099	-1.2153
16.05 15:50	43.3094	-0.0381
16.05 14:50	43.1765	+0.2139
16.05 13:50	43.1916	-0.149
16.05 12:50	43.7443	+0.1941
16.05 11:50	43.4368	-0.2875
16.05 10:50	43.5082	+0.0793
16.05 09:50	43.2155	-0.0005
16.05 08:50	42.9699	-0.0647
16.05 07:50	42.979	-0.038
16.05 06:50	43.2865	+0.0858
16.05 05:50	43.2368	-0.1249
16.05 04:50	43.3918	-0.1134
16.05 03:50	43.4001	+0.0767
16.05 02:50	43.0667	-0.0719
16.05 01:50	43.3384	+0.0701
16.05 00:50	43.2782	+0.1233
15.05 23:50	43.3639	-0.1391
15.05 22:50	43.6366	-0.1382
15.05 21:50	43.874	+0.0625
15.05 20:50	43.8152	-0.0828
15.05 19:50	43.9707	-0.0257
15.05 18:50	43.9458	-0.151
15.05 17:50	44.0576	+0.3685
15.05 16:50	44.1785	-0.4236
15.05 15:50	45.0889	-0.0436
15.05 14:50	45.9101	-0.0625
15.05 13:50	44.9477	-1.6538
15.05 12:50	46.3684	+0.038
15.05 11:40	46.024	-0.0321
15.05 10:50	45.9505	+0.022
15.05 09:50	45.917	-0.0148
15.05 08:50	45.9849	-0.0104
15.05 07:50	46.1619	-0.0046
15.05 06:50	45.9285	+0.0047
15.05 05:50	45.8171	-0.055
15.05 04:50	46.0421	+0.2352
15.05 03:50	46.439	+0.0046
15.05 02:50	46.4722	-0.0971
15.05 01:50	46.3121	-0.3575
15.05 00:50	46.4765	-0.1485
14.05 23:50	46.2414	+0.0213
14.05 22:50	46.1536	-0.0653
14.05 21:50	46.2089	+0.0747
14.05 20:50	46.2492	-0.0908
14.05 19:50	46.1483	+0.0679
14.05 18:50	45.6028	-0.0009
14.05 17:50	45.5648	+0.0873
14.05 16:50	45.5559	+0.0178
14.05 15:50	45.4705	+0.0256
14.05 14:50	45.3005	+0.0713
14.05 13:50	45.1679	-0.0378
14.05 12:50	45.0637	-0.1922
14.05 11:50	44.8229	-0.2748
14.05 10:50	44.781	+0.0538
14.05 09:50	45.1749	-0.0594
14.05 08:50	44.8167	-0.0003
14.05 07:50	44.7263	+0.0623
14.05 06:50	44.8632	+0.0566
14.05 05:50	44.9786	+0.2316
14.05 04:50	44.9217	+0.2258
14.05 03:50	44.8196	+0.1003
14.05 02:50	44.9265	-0.0047
14.05 01:50	44.8499	+0.0771
14.05 00:50	44.5517	+0.0487
13.05 23:50	44.4112	-0.0548
13.05 22:50	44.4087	+0.0582
13.05 21:50	44.7221	-0.0193
13.05 20:50	44.5942	+0.0593
13.05 19:50	43.9158	-0.1236
13.05 18:50	44.3905	+0.1082
13.05 17:50	44.3646	-0.077
13.05 16:50	44.6672	-0.0589
13.05 15:50	45.3968	-0.0106
13.05 14:50	45.2516	+0.0501
13.05 13:50	45.1142	+0.0101
13.05 12:50	45.0148	+0.1368
13.05 11:50	45.5436	+0.0359
13.05 10:50	44.9363	-0.2044
13.05 09:50	45.7178	+0.0961
13.05 08:50	45.6816	-0.0089
13.05 07:50	45.9628	-0.1173
13.05 06:50	45.5767	+0.2195
13.05 05:50	45.0048	+0.4105
13.05 04:50	44.6506	+0.0109
13.05 03:50	43.7594	-0.043
13.05 02:50	43.9277	-0.1132
13.05 01:50	43.772	-0.002
13.05 00:50	43.654	-0.0233
12.05 23:50	42.9805	-0.0153
12.05 22:50	43.2745	+0.0424
12.05 21:50	42.9551	+0.0622
12.05 20:50	42.9745	+0.1677
12.05 19:50	43.3449	+0.0147
12.05 18:50	43.9762	-0.0041
12.05 17:50	43.8641	+0.1011
12.05 16:50	43.7501	+0.0442
12.05 15:50	43.8139	-0.0255
12.05 14:50	43.7688	+0.1199
12.05 13:50	43.8876	-0.0959
12.05 12:50	44.3982	+0.1734
12.05 11:50	43.8709

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 37.2646

макс: 66.6496

за месяц:

39.8117

Таблица изменений курса mx token : показать

Дата	Курс	+/-
18.05.2024	40.4404	+0.9563
17.05.2024	39.4841	-2.845
16.05.2024	42.3291	-2.3832
15.05.2024	44.7123	-0.8083
14.05.2024	45.5206	+0.6288
13.05.2024	44.8918	+0.8837
12.05.2024	44.0081	-1.7118
11.05.2024	45.7199	+0.3738
10.05.2024	45.3461	+0.2914
09.05.2024	45.0547	-0.8253
08.05.2024	45.88	+1.8708
07.05.2024	44.0092	+1.5284
06.05.2024	42.4808	-2.3861
05.05.2024	44.8669	+0.0158
04.05.2024	44.8511	-1.2209
03.05.2024	46.072	-2.734
02.05.2024	48.806	+0.8368
01.05.2024	47.9692	-2.2201
30.04.2024	50.1893	+1.9852
29.04.2024	48.2041	+1.4683
28.04.2024	46.7358	+0.6221
27.04.2024	46.1137	+2.1651
26.04.2024	43.9486	+1.0946
25.04.2024	42.854	+5.5894
24.04.2024	37.2646	-9.4314
23.04.2024	46.696	-7.7554
22.04.2024	54.4514	-1.3944
21.04.2024	55.8458	-7.6346
20.04.2024	63.4804	-1.9378
19.04.2024	65.4182	-1.2314
18.04.2024	66.6496

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 22.2328

макс: 68.4411

за квартал:

39.8117

Таблица изменений курса mx token : показать

Дата	Курс	+/-
18.05.2024	40.4404	+0.9563
17.05.2024	39.4841	-2.845
16.05.2024	42.3291	-2.3832
15.05.2024	44.7123	-0.8083
14.05.2024	45.5206	+0.6288
13.05.2024	44.8918	+0.8837
12.05.2024	44.0081	-1.7118
11.05.2024	45.7199	+0.3738
10.05.2024	45.3461	+0.2914
09.05.2024	45.0547	-0.8253
08.05.2024	45.88	+1.8708
07.05.2024	44.0092	+1.5284
06.05.2024	42.4808	-2.3861
05.05.2024	44.8669	+0.0158
04.05.2024	44.8511	-1.2209
03.05.2024	46.072	-2.734
02.05.2024	48.806	+0.8368
01.05.2024	47.9692	-2.2201
30.04.2024	50.1893	+1.9852
29.04.2024	48.2041	+1.4683
28.04.2024	46.7358	+0.6221
27.04.2024	46.1137	+2.1651
26.04.2024	43.9486	+1.0946
25.04.2024	42.854	+5.5894
24.04.2024	37.2646	-9.4314
23.04.2024	46.696	-7.7554
22.04.2024	54.4514	-1.3944
21.04.2024	55.8458	-7.6346
20.04.2024	63.4804	-1.9378
19.04.2024	65.4182	-1.2314
18.04.2024	66.6496	-1.7915
17.04.2024	68.4411	+0.5566
16.04.2024	67.8845	+3.3462
15.04.2024	64.5383	-0.8618
14.04.2024	65.4001	+2.037
13.04.2024	63.3631	+5.3899
12.04.2024	57.9732	+1.182
11.04.2024	56.7912	+1.3215
10.04.2024	55.4697	+6.9373
09.04.2024	48.5324	+4.495
08.04.2024	44.0374	+1.0639
07.04.2024	42.9735	-0.1628
06.04.2024	43.1363	-0.3259
05.04.2024	43.4622	+0.8191
04.04.2024	42.6431	+0.0445
03.04.2024	42.5986	+1.1878
02.04.2024	41.4108	+1.6273
01.04.2024	39.7835	+2.6677
31.03.2024	37.1158	-0.151
30.03.2024	37.2668	+0.3138
29.03.2024	36.953	-0.4976
28.03.2024	37.4506	-0.0124
27.03.2024	37.463	+1.0837
26.03.2024	36.3793	-2.4236
25.03.2024	38.8029	-1.7159
24.03.2024	40.5188	-0.0032
23.03.2024	40.522	+1.5136
22.03.2024	39.0084	+3.0351
21.03.2024	35.9733	+0.0293
20.03.2024	35.944	-0.0659
19.03.2024	36.0099	+1.3526
18.03.2024	34.6573	+1.4395
17.03.2024	33.2178	+0.4828
16.03.2024	32.735	+0.3096
15.03.2024	32.4254	+1.9341
14.03.2024	30.4913	+4.0175
13.03.2024	26.4738	+1.2565
12.03.2024	25.2173	+1.0038
11.03.2024	24.2135	+0.3141
10.03.2024	23.8994	+0.5397
09.03.2024	23.3597	+0.2483
08.03.2024	23.1114	+0.8786
07.03.2024	22.2328	-2.6311
06.03.2024	24.8639	-0.1637
05.03.2024	25.0276	-0.6337
04.03.2024	25.6613	-0.7035
03.03.2024	26.3648	+0.9665
02.03.2024	25.3983	+0.169
01.03.2024	25.2293	+0.274
29.02.2024	24.9553	-0.9351
28.02.2024	25.8904	-0.5562
27.02.2024	26.4466	-0.4205
26.02.2024	26.8671	-0.0554
25.02.2024	26.9225	+0.2629
24.02.2024	26.6596	+1.0981
23.02.2024	25.5615	-0.245
22.02.2024	25.8065	-1.2194
21.02.2024	27.0259	+0.2564
20.02.2024	26.7695	-1.5573
19.02.2024	28.3268	-3.6549
18.02.2024	31.9817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот