Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Nakamoto Games »

    Курс Matic Network к Nakamoto Games

    Обновлено: 03.05.2024 10:30:01Matic Network

    =
    Калькулятор MATIC - NAKA / Обратный расчет: курс Nakamoto Games к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно nakamoto games, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42443
      макс: 0.44577
      за сутки:
        0.42581

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      03.05 10:300.42581-0.00014
      03.05 10:200.42595+0.0004
      03.05 10:100.42555+0.00061
      03.05 10:030.42494+0.00051
      03.05 10:000.42443-0.00058
      03.05 09:500.42501-0.00242
      03.05 09:400.42743-0.00073
      03.05 09:300.42816-0.00188
      03.05 09:200.43004+0.00094
      03.05 09:100.4291+0.00025
      03.05 09:000.42885-0.0008
      03.05 08:500.42965+0.00088
      03.05 08:400.42877+0.00021
      03.05 08:300.42856-0.00064
      03.05 08:200.4292-0.00011
      03.05 08:100.42931-0.00367
      03.05 08:030.43298-0.00015
      03.05 08:000.43313+0.00171
      03.05 07:500.43142-7.0E-5
      03.05 07:400.43149-9.0E-5
      03.05 07:300.43158-0.00048
      03.05 07:200.43206-0.00011
      03.05 07:100.43217+0.00013
      03.05 07:000.43204+0.00054
      03.05 06:500.4315-0.00077
      03.05 06:400.43227+0.00107
      03.05 06:300.4312+0.00136
      03.05 06:200.42984-0.00164
      03.05 06:100.43148-7.0E-5
      03.05 06:030.43155+4.0E-5
      03.05 06:000.43151+0.0022
      03.05 05:500.42931+0.00094
      03.05 05:400.42837+0.00017
      03.05 05:300.4282-0.00073
      03.05 05:200.42893-9.0E-5
      03.05 05:100.42902-0.00047
      03.05 05:000.42949+0.00104
      03.05 04:500.42845-0.00031
      03.05 04:400.42876+0.00121
      03.05 04:300.42755-0.0003
      03.05 04:200.42785-0.00032
      03.05 04:100.42817-0.00146
      03.05 04:030.42963-0.00015
      03.05 04:000.42978+0.00124
      03.05 03:500.42854-2.0E-5
      03.05 03:400.42856+0.00069
      03.05 03:300.42787+0.00046
      03.05 03:200.42741+0.00027
      03.05 03:100.42714+0.00026
      03.05 03:000.42688+0.00021
      03.05 02:500.42667-7.0E-5
      03.05 02:400.42674-0.00144
      03.05 02:300.42818+0.00021
      03.05 02:200.42797-0.00071
      03.05 02:100.42868-0.00034
      03.05 02:030.42902-2.0E-5
      03.05 02:000.42904+0.00044
      03.05 01:500.4286-8.0E-5
      03.05 01:400.42868-0.0002
      03.05 01:300.42888+0.00038
      03.05 01:200.4285-0.00024
      03.05 01:100.42874+0.00121
      03.05 01:000.42753+0.00047
      03.05 00:400.42706-0.00157
      03.05 00:300.42863+0.00077
      03.05 00:200.42786-0.00255
      03.05 00:100.43041-0.0023
      03.05 00:030.43271-0.00056
      03.05 00:000.43327-0.00028
      02.05 23:500.43355-0.00027
      02.05 23:400.43382+0.00358
      02.05 23:300.43024+0.00121
      02.05 23:200.42903+0.00087
      02.05 23:100.42816-0.00028
      02.05 23:000.42844+0.00034
      02.05 22:500.4281-0.00242
      02.05 22:400.43052-8.0E-5
      02.05 22:300.4306+0.00153
      02.05 22:200.42907-0.00243
      02.05 22:100.4315+0.00282
      02.05 22:030.42868-0.00215
      02.05 22:000.43083+0.00034
      02.05 21:500.43049-0.00055
      02.05 21:400.43104+0.00067
      02.05 21:300.43037-0.00149
      02.05 21:200.43186+0.00378
      02.05 21:100.42808+0.00129
      02.05 21:000.42679-0.00236
      02.05 20:500.42915-0.00028
      02.05 20:400.42943-0.00063
      02.05 20:300.43006-0.00129
      02.05 20:200.43135-0.00356
      02.05 20:100.43491-0.00035
      02.05 20:030.43526+0.001
      02.05 20:000.43426-0.00283
      02.05 19:500.43709+0.00316
      02.05 19:400.43393-0.00268
      02.05 19:300.43661-0.00136
      02.05 19:200.43797+0.00373
      02.05 19:100.43424+0.0024
      02.05 19:000.43184-0.00241
      02.05 18:500.43425+0.0004
      02.05 18:400.43385-0.00575
      02.05 18:300.4396+0.01137
      02.05 18:200.42823-0.00236
      02.05 18:100.43059-0.00736
      02.05 18:030.43795+0.00088
      02.05 18:000.43707-0.00011
      02.05 17:500.43718-0.00257
      02.05 17:400.43975-0.00338
      02.05 17:300.44313-0.00142
      02.05 17:200.44455+0.00017
      02.05 17:100.44438+0.00035
      02.05 17:000.44403-0.00174
      02.05 16:500.44577+0.00075
      02.05 16:400.44502+0.00172
      02.05 16:300.4433-0.00013
      02.05 16:200.44343-0.00178
      02.05 16:100.44521+0.00051
      02.05 16:030.4447-0.00105
      02.05 16:000.44575+0.00063
      02.05 15:500.44512+0.00524
      02.05 15:400.43988-0.0001
      02.05 15:300.43998+0.00995
      02.05 15:200.43003-0.00052
      02.05 15:100.43055-0.00175
      02.05 15:000.4323-0.00632
      02.05 14:500.43862-0.00197
      02.05 14:400.44059+0.00296
      02.05 14:300.43763+0.00075
      02.05 14:200.43688+0.00044
      02.05 14:100.43644+0.00015
      02.05 14:030.43629-0.00103
      02.05 14:000.43732-0.0001
      02.05 13:500.43742+0.00026
      02.05 13:400.43716-0.00022
      02.05 13:300.43738+0.00038
      02.05 13:200.437+0.00041
      02.05 13:100.43659+0.0005
      02.05 13:000.43609+0.00124
      02.05 12:500.43485-0.00015
      02.05 12:400.435+0.0073
      02.05 12:300.4277-0.00132
      02.05 12:200.42902+0.0027
      02.05 12:100.42632-5.0E-5
      02.05 12:030.42637+0.00165
      02.05 12:000.42472+7.0E-5
      02.05 11:500.42465-0.00058
      02.05 11:400.42523+0.00041
      02.05 11:300.42482-0.00041
      02.05 11:200.42523-9.0E-5
      02.05 11:100.42532-0.00392
      02.05 11:000.42924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40048
      макс: 0.44577
      за неделю:
      0.42581  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      03.05 10:300.42581-0.00058
      03.05 09:500.42501-0.0008
      03.05 08:500.42965+0.00171
      03.05 07:500.43142+0.00054
      03.05 06:500.4315+0.0022
      03.05 05:500.42931+0.00104
      03.05 04:500.42845+0.00124
      03.05 03:500.42854+0.00021
      03.05 02:500.42667+0.00044
      03.05 01:500.4286+0.00047
      03.05 00:400.42706-0.00028
      02.05 23:500.43355+0.00034
      02.05 22:500.4281+0.00034
      02.05 21:500.43049-0.00236
      02.05 20:500.42915-0.00283
      02.05 19:500.43709-0.00241
      02.05 18:500.43425-0.00011
      02.05 17:500.43718-0.00174
      02.05 16:500.44577+0.00063
      02.05 15:500.44512-0.00632
      02.05 14:500.43862-0.0001
      02.05 13:500.43742+0.00124
      02.05 12:500.43485+7.0E-5
      02.05 11:500.42465-0.00027
      02.05 10:500.42951-0.00231
      02.05 09:500.43349-0.00292
      02.05 08:500.43413+0.00214
      02.05 07:500.4318-0.00175
      02.05 06:500.435+0.00132
      02.05 05:500.4311+0.00291
      02.05 04:500.43103+0.00055
      02.05 03:500.4342+0.00044
      02.05 02:500.43241+0.00093
      02.05 01:500.42991-8.0E-5
      02.05 00:500.42455-0.00026
      01.05 23:500.42338-0.00309
      01.05 22:500.42386+0.00201
      01.05 21:500.42477+0.00105
      01.05 20:500.42849-0.00183
      01.05 19:500.4281-0.00101
      01.05 18:500.43111-0.00109
      01.05 17:500.4271+0.00142
      01.05 16:500.42488+0.00111
      01.05 15:500.4259+0.00138
      01.05 14:500.41697+0.00085
      01.05 13:500.41382-0.00087
      01.05 12:500.41485+0.0021
      01.05 11:500.4241+0.0013
      01.05 10:500.41091-0.00138
      01.05 09:500.43557-0.00044
      01.05 08:500.43681+0.00046
      01.05 07:500.43799+0.0005
      01.05 06:500.43659+0.00095
      01.05 05:500.4342+0.00233
      01.05 04:500.43346-0.00033
      01.05 03:500.43083+0.00186
      01.05 02:500.43178+0.00171
      01.05 01:500.42594+0.00017
      01.05 00:500.42469+0.0002
      30.04 23:500.42809-0.00081
      30.04 22:500.43383+0.00098
      30.04 21:500.42997-0.00395
      30.04 20:500.43105+0.00066
      30.04 19:500.42916+0.00054
      30.04 18:500.42745-0.00036
      30.04 17:500.43002+0.00148
      30.04 16:500.42797-0.00035
      30.04 15:500.4246-0.00271
      30.04 14:500.43084-0.00028
      30.04 13:500.44055+0.00751
      30.04 12:500.43435-0.00299
      30.04 11:500.4282-0.00029
      30.04 10:500.42376+0.00043
      30.04 09:500.42428+0.0009
      30.04 08:500.42349+0.00043
      30.04 07:500.42502-8.0E-5
      30.04 06:500.42815+0.00169
      30.04 05:500.42415-0.00032
      30.04 04:500.42453+0.00241
      30.04 03:500.42427-0.00058
      30.04 02:500.423-0.00203
      30.04 01:500.42587-0.0007
      30.04 00:500.42421+0.00018
      29.04 23:500.42471+0.00186
      29.04 22:500.4223-0.00107
      29.04 21:500.42668+4.0E-5
      29.04 20:500.42516-0.00085
      29.04 19:500.42744-0.00269
      29.04 18:500.43626+0.00143
      29.04 17:500.43557+0.00327
      29.04 16:500.43134-0.00052
      29.04 15:500.4322+8.0E-5
      29.04 14:500.43009-0.00042
      29.04 13:500.43135+0.00147
      29.04 12:500.42661+0.00088
      29.04 11:500.42051+0.00019
      29.04 10:500.42182-2.0E-5
      29.04 09:500.42321-0.00218
      29.04 08:500.4312-0.00045
      29.04 07:500.42996+0.00297
      29.04 06:500.4289+0.0029
      29.04 05:500.42536+0.00146
      29.04 04:500.42255+0.00169
      29.04 03:500.42325-0.0007
      29.04 02:500.42119-0.00046
      29.04 01:500.42647-0.00042
      29.04 00:500.43176-0.00026
      28.04 23:500.43282+0.00067
      28.04 22:500.43226+0.00032
      28.04 21:500.42341-0.00478
      28.04 20:500.4313-2.0E-5
      28.04 19:500.43328-0.00116
      28.04 18:500.43297+0.00077
      28.04 17:500.42998-0.00121
      28.04 16:500.43045+0.00078
      28.04 15:500.42755-0.00074
      28.04 14:500.42698-0.0005
      28.04 13:500.42767-0.00088
      28.04 12:500.42328+0.00057
      28.04 11:500.42292-0.00021
      28.04 10:500.42251-0.00012
      28.04 09:500.42584+0.00029
      28.04 08:500.42716+0.00128
      28.04 07:500.42523+0.00015
      28.04 06:500.42572+0.001
      28.04 05:500.42974-0.00034
      28.04 04:500.42701+0.00177
      28.04 03:500.42398-0.00023
      28.04 02:500.42791-0.00156
      28.04 01:500.42753+0.00038
      28.04 00:500.42906+0.00084
      27.04 23:500.4274-0.00107
      27.04 22:500.43384+0.00031
      27.04 21:500.43256+0.00251
      27.04 20:500.43033+0.00348
      27.04 19:500.42292-0.00058
      27.04 18:500.41638-0.00067
      27.04 17:500.41782+0.00115
      27.04 16:500.42829+0.00054
      27.04 15:500.42643-0.00522
      27.04 14:500.42831-0.00064
      27.04 13:500.42764-0.00074
      27.04 12:500.42749-0.00018
      27.04 11:500.4254+0.00145
      27.04 10:500.42086+0.00113
      27.04 09:500.41946+0.00033
      27.04 08:500.42014+0.00139
      27.04 07:500.41533-0.00306
      27.04 06:500.42043-9.0E-5
      27.04 05:500.4181-0.00138
      27.04 04:500.41425+0.00163
      27.04 03:500.4105+0.00019
      27.04 02:500.41278-
      27.04 01:500.41173-0.00134
      27.04 00:500.41708+0.00173
      26.04 23:500.41595+0.00171
      26.04 22:500.41235-7.0E-5
      26.04 21:500.40985-0.00459
      26.04 20:500.4177+0.00089
      26.04 19:500.41642+0.00046
      26.04 18:500.41262+0.00206
      26.04 17:500.41178+0.00055
      26.04 16:500.41047+0.00127
      26.04 15:500.40971+0.00124
      26.04 14:500.40944+0.00412
      26.04 13:500.40455-0.00226
      26.04 12:500.40809-0.00061
      26.04 11:500.40787+0.00409
      26.04 10:500.40048
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.40048
      макс: 0.48795
      за месяц:
        0.42581
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      02.05.20240.43259+0.00514
      01.05.20240.42745-0.00082
      30.04.20240.42827+0.00099
      29.04.20240.42728-0.00024
      28.04.20240.42752+0.00348
      27.04.20240.42404+0.01521
      26.04.20240.40883-0.00012
      25.04.20240.40895+0.00351
      24.04.20240.40544+0.00012
      23.04.20240.40532-0.02139
      22.04.20240.42671-0.01996
      21.04.20240.44667-0.01636
      20.04.20240.46303-0.00404
      19.04.20240.46707-0.01375
      18.04.20240.48082+0.00935
      17.04.20240.47147+0.01322
      16.04.20240.45825+0.01416
      15.04.20240.44409+0.00483
      14.04.20240.43926-0.02178
      13.04.20240.46104-0.01599
      12.04.20240.47703-0.00756
      11.04.20240.48459+0.0116
      10.04.20240.47299+0.00407
      09.04.20240.46892-0.00712
      08.04.20240.47604-0.00675
      07.04.20240.48279-0.00516
      06.04.20240.48795+0.00713
      05.04.20240.48082+0.01183
      04.04.20240.46899+0.00523
      03.04.20240.46376-0.02074
      02.04.20240.4845
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.34423
      макс: 0.6213
      за квартал:
        0.42581
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      02.05.20240.43259+0.00514
      01.05.20240.42745-0.00082
      30.04.20240.42827+0.00099
      29.04.20240.42728-0.00024
      28.04.20240.42752+0.00348
      27.04.20240.42404+0.01521
      26.04.20240.40883-0.00012
      25.04.20240.40895+0.00351
      24.04.20240.40544+0.00012
      23.04.20240.40532-0.02139
      22.04.20240.42671-0.01996
      21.04.20240.44667-0.01636
      20.04.20240.46303-0.00404
      19.04.20240.46707-0.01375
      18.04.20240.48082+0.00935
      17.04.20240.47147+0.01322
      16.04.20240.45825+0.01416
      15.04.20240.44409+0.00483
      14.04.20240.43926-0.02178
      13.04.20240.46104-0.01599
      12.04.20240.47703-0.00756
      11.04.20240.48459+0.0116
      10.04.20240.47299+0.00407
      09.04.20240.46892-0.00712
      08.04.20240.47604-0.00675
      07.04.20240.48279-0.00516
      06.04.20240.48795+0.00713
      05.04.20240.48082+0.01183
      04.04.20240.46899+0.00523
      03.04.20240.46376-0.02074
      02.04.20240.4845+0.02429
      01.04.20240.46021+0.00462
      31.03.20240.45559+0.00579
      30.03.20240.4498-0.01609
      29.03.20240.46589+0.00975
      28.03.20240.45614-0.00873
      27.03.20240.46487+0.05572
      26.03.20240.40915+0.0261
      25.03.20240.38305+0.01282
      24.03.20240.37023+0.01288
      23.03.20240.35735+0.01312
      22.03.20240.34423-0.00345
      21.03.20240.34768-0.02129
      20.03.20240.36897-0.00515
      19.03.20240.37412+0.00404
      18.03.20240.37008-0.01423
      17.03.20240.38431-0.02813
      16.03.20240.41244-0.00983
      15.03.20240.42227+0.00232
      14.03.20240.41995+0.00861
      13.03.20240.41134-0.00066
      12.03.20240.412+0.00623
      11.03.20240.40577+0.0089
      10.03.20240.39687+0.0056
      09.03.20240.39127-0.0602
      08.03.20240.45147-0.02165
      07.03.20240.47312+0.00194
      06.03.20240.47118-0.01474
      05.03.20240.48592+0.02587
      04.03.20240.46005+0.02084
      03.03.20240.43921+0.00485
      02.03.20240.43436+0.01413
      01.03.20240.42023-0.06364
      29.02.20240.48387-0.04837
      28.02.20240.53224+0.00307
      27.02.20240.52917-0.00188
      26.02.20240.53105+0.00594
      25.02.20240.52511-0.04873
      24.02.20240.57384+0.02064
      23.02.20240.5532+0.01835
      22.02.20240.53485+0.0091
      21.02.20240.52575+0.01049
      20.02.20240.51526+0.01216
      19.02.20240.5031+0.02199
      18.02.20240.48111-0.00063
      17.02.20240.48174+0.01491
      16.02.20240.46683+0.00122
      15.02.20240.46561+0.00627
      14.02.20240.45934-0.00545
      13.02.20240.46479-0.02378
      12.02.20240.48857-0.0084
      11.02.20240.49697+0.00035
      10.02.20240.49662-0.00111
      09.02.20240.49773-0.02589
      08.02.20240.52362-0.02086
      07.02.20240.54448-0.01664
      06.02.20240.56112-0.02124
      05.02.20240.58236-0.01985
      04.02.20240.60221-0.00986
      03.02.20240.61207-0.00923
      02.02.20240.6213

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.