Курсы криптовалют к Nasdaq tokenized ETF (xStock)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Nasdaq tokenized ETF (xStock) » Solana

Курс Nasdaq tokenized ETF (xStock) (QQQX) к Solana (SOL)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор QQQX - SOL / Обратный расчет: курс Solana к Nasdaq tokenized ETF (xStock)

Графики

Динамика изменения курса nasdaq tokenized etf (xstock) относительно solana, за 1 QQQX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0044

макс: 7.202

за сутки:

7.1779

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 12:00	7.1779	-0.0038
29.10 11:50	7.1817	-0.0011
29.10 11:40	7.1828	-0.0009
29.10 11:30	7.1837	+0.008
29.10 11:20	7.1757	-0.0095
29.10 11:10	7.1852	-0.0052
29.10 11:03	7.1904	+0.0007
29.10 11:00	7.1897	-0.0033
29.10 10:50	7.193	-0.0002
29.10 10:40	7.1932	-0.0054
29.10 10:30	7.1986	-0.0003
29.10 10:20	7.1989	+0.0084
29.10 10:10	7.1905	+0.0059
29.10 10:00	7.1846	-0.0033
29.10 09:50	7.1879	+0.008
29.10 09:40	7.1799	-0.0057
29.10 09:30	7.1856	-0.0103
29.10 09:20	7.1959	+0.0205
29.10 09:10	7.1754	+0.0016
29.10 09:03	7.1738	+0.0027
29.10 09:00	7.1711	+0.0067
29.10 08:50	7.1644	+0.0032
29.10 08:40	7.1612	-0.0038
29.10 08:30	7.165	+0.0022
29.10 08:20	7.1628	-0.0037
29.10 08:10	7.1665	-0.0072
29.10 08:00	7.1737	-0.0021
29.10 07:50	7.1758	-0.0118
29.10 07:40	7.1876	-0.0091
29.10 07:30	7.1967	+0.0023
29.10 07:20	7.1944	-0.0076
29.10 07:10	7.202	+0.0058
29.10 07:03	7.1962	-0.0032
29.10 07:00	7.1994	+0.0032
29.10 06:50	7.1962	-
29.10 06:40	7.1962	+0.01
29.10 06:30	7.1862	+0.0108
29.10 06:20	7.1754	+0.0088
29.10 06:10	7.1666	+0.0017
29.10 06:00	7.1649	-0.0295
29.10 05:50	7.1944	-0.0049
29.10 05:40	7.1993	+0.0164
29.10 05:30	7.1829	-0.007
29.10 05:20	7.1899	-0.0039
29.10 05:10	7.1938	+0.013
29.10 05:03	7.1808	+0.0134
29.10 05:00	7.1674	+0.0332
29.10 04:50	7.1342	+0.03
29.10 04:40	7.1042	+0.0145
29.10 04:30	7.0897	+0.0027
29.10 04:20	7.087	+0.0017
29.10 04:10	7.0853	+0.0185
29.10 04:00	7.0668	-
29.10 03:50	7.0668	+0.0214
29.10 03:40	7.0454	+0.0041
29.10 03:30	7.0413	+0.0117
29.10 03:20	7.0296	+0.0018
29.10 03:10	7.0278	+0.0072
29.10 03:03	7.0206	+0.0044
29.10 03:00	7.0162	-0.0049
29.10 02:50	7.0211	+0.0047
29.10 02:40	7.0164	-0.0102
29.10 02:30	7.0266	-0.0019
29.10 02:20	7.0285	+0.0023
29.10 02:10	7.0262	+0.0123
29.10 02:00	7.0139	+0.0095
29.10 01:50	7.0044	-0.0042
29.10 01:40	7.0086	-0.0175
29.10 01:30	7.0261	-0.0084
29.10 01:20	7.0345	+0.0044
29.10 01:10	7.0301	+0.0079
29.10 01:03	7.0222	+0.0057
29.10 01:00	7.0165	-0.0112
29.10 00:50	7.0277	-0.0067
29.10 00:40	7.0344	+0.0149
29.10 00:30	7.0195	+0.0038
29.10 00:20	7.0157	-0.0104
29.10 00:10	7.0261	-0.0121
29.10 00:00	7.0382	-0.0112
28.10 23:50	7.0494	-0.0159
28.10 23:40	7.0653	-0.0065
28.10 23:30	7.0718	+0.01
28.10 23:20	7.0618	+0.025
28.10 23:10	7.0368	-0.0115
28.10 23:03	7.0483	-0.0087
28.10 23:00	7.057	-0.0129
28.10 22:50	7.0699	-0.0074
28.10 22:40	7.0773	-0.007
28.10 22:30	7.0843	-0.0091
28.10 22:20	7.0934	+0.0067
28.10 22:10	7.0867	-0.0022
28.10 22:00	7.0889	-0.0114
28.10 21:50	7.1003	-0.0071
28.10 21:40	7.1074	-0.0119
28.10 21:30	7.1193	-0.0014
28.10 21:20	7.1207	+0.0153
28.10 21:10	7.1054	-0.01
28.10 21:03	7.1154	+0.0012
28.10 21:00	7.1142	-0.007
28.10 20:50	7.1212	-0.0226
28.10 20:40	7.1438	-0.0104
28.10 20:30	7.1542	-0.0057
28.10 20:20	7.1599	-0.0012
28.10 20:10	7.1611	+0.0029
28.10 20:00	7.1582	-0.0188
28.10 19:50	7.177	+0.0208
28.10 19:40	7.1562	-0.0029
28.10 19:30	7.1591	-0.0019
28.10 19:20	7.161	-0.0018
28.10 19:10	7.1628	+0.001
28.10 19:03	7.1618	-0.0002
28.10 19:00	7.162	+0.0022
28.10 18:50	7.1598	-0.0064
28.10 18:40	7.1662	+0.0205
28.10 18:30	7.1457	-0.0082
28.10 18:20	7.1539	-0.0013
28.10 18:10	7.1552	-0.0131
28.10 18:00	7.1683	+0.0065
28.10 17:50	7.1618	-0.023
28.10 17:40	7.1848	-0.0057
28.10 17:30	7.1905	+0.0199
28.10 17:20	7.1706	+0.0264
28.10 17:10	7.1442	-0.0081
28.10 17:03	7.1523	+0.0028
28.10 17:00	7.1495	+0.0044
28.10 16:50	7.1451	+0.0056
28.10 16:40	7.1395	-0.0174
28.10 16:30	7.1569	+0.0091
28.10 16:20	7.1478	+0.0051
28.10 16:10	7.1427	+0.0073
28.10 16:00	7.1354	-0.0044
28.10 15:50	7.1398	+0.0072
28.10 15:40	7.1326	+0.026
28.10 15:30	7.1066	+0.0015
28.10 15:20	7.1051	+0.0284
28.10 15:10	7.0767	+0.0165
28.10 15:03	7.0602	-0.0017
28.10 15:00	7.0619	+0.0082
28.10 14:50	7.0537	+0.0047
28.10 14:40	7.049	-0.0002
28.10 14:30	7.0492	-0.0179
28.10 14:20	7.0671	+0.007
28.10 14:10	7.0601	+0.0154
28.10 14:00	7.0447	-0.0002
28.10 13:50	7.0449	+0.0108
28.10 13:40	7.0341	+0.0028
28.10 13:30	7.0313	-0.0128
28.10 13:20	7.0441	+0.0069
28.10 13:10	7.0372	-0.0121
28.10 13:03	7.0493	-0.0027
28.10 13:00	7.052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7308

макс: 7.202

за неделю:

7.1779

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 12:00	7.1779	-0.0038
29.10 11:50	7.1817	-0.0033
29.10 10:50	7.193	-0.0033
29.10 09:50	7.1879	+0.0067
29.10 08:50	7.1644	-0.0021
29.10 07:50	7.1758	+0.0032
29.10 06:50	7.1962	-0.0295
29.10 05:50	7.1944	+0.0332
29.10 04:50	7.1342	-
29.10 03:50	7.0668	-0.0049
29.10 02:50	7.0211	+0.0095
29.10 01:50	7.0044	-0.0112
29.10 00:50	7.0277	-0.0112
28.10 23:50	7.0494	-0.0129
28.10 22:50	7.0699	-0.0114
28.10 21:50	7.1003	-0.007
28.10 20:50	7.1212	-0.0188
28.10 19:50	7.177	+0.0022
28.10 18:50	7.1598	+0.0065
28.10 17:50	7.1618	+0.0044
28.10 16:50	7.1451	-0.0044
28.10 15:50	7.1398	+0.0082
28.10 14:50	7.0537	-0.0002
28.10 13:50	7.0449	+0.0001
28.10 12:50	7.0519	+0.0185
28.10 11:50	7.0483	-0.0085
28.10 10:50	7.1057	+0.0028
28.10 09:50	7.1155	+0.0021
28.10 08:50	7.1155	+0.005
28.10 07:50	7.0943	+0.0175
28.10 06:50	7.0939	-0.0012
28.10 05:50	7.1241	-0.0006
28.10 04:50	7.1236	+0.0027
28.10 03:50	7.1389	-0.0021
28.10 02:50	7.1367	-0.0038
28.10 01:50	7.1377	+0.0056
28.10 00:50	7.1174	-0.0012
27.10 23:50	7.1468	-0.0036
27.10 22:50	7.1493	+0.0053
27.10 21:50	7.1451	+0.015
27.10 20:50	7.1457	-0.0119
27.10 19:50	7.1671	+0.006
27.10 18:50	7.1488	+0.0062
27.10 17:50	7.1482	+0.0132
27.10 16:50	7.1477	-0.0181
27.10 15:50	7.1206	+0.0028
27.10 14:50	7.1458	+0.0147
27.10 13:50	7.1369	-0.0097
27.10 12:50	7.1686	+0.0059
27.10 11:50	7.1349	-0.0196
27.10 10:50	7.1205	+0.0218
27.10 09:50	7.1254	-0.0044
27.10 08:50	7.1146	-0.0026
27.10 07:50	7.1325	+0.0103
27.10 06:50	7.1204	-0.0003
27.10 05:50	7.1221	+0.0082
27.10 04:50	7.1032	-0.0007
27.10 03:50	7.1032	-0.0053
27.10 02:50	7.099	-0.0002
27.10 01:50	7.1261	+0.0156
27.10 00:50	7.0935	-0.0113
26.10 23:50	7.128	-0.0141
26.10 22:50	7.1143	+0.0072
26.10 21:50	7.1122	+0.0045
26.10 20:50	7.0654	-0.0032
26.10 19:50	7.0738	+0.0135
26.10 18:50	7.007	+0.0018
26.10 17:50	7.0266	+0.0144
26.10 16:50	7.0408	-0.0007
26.10 15:50	6.9925	-0.0062
26.10 14:50	6.9914	-0.002
26.10 13:50	6.9706	-0.0096
26.10 12:50	6.9903	+0.0041
26.10 11:50	6.9921	-0.0084
26.10 10:50	7.0217	-0.0066
26.10 09:50	7.0028	-0.0073
26.10 08:50	6.9899	-0.0038
26.10 07:50	7.0002	+0.0144
26.10 06:50	7.0484	+0.009
26.10 05:50	7.0052	-0.005
26.10 04:50	7.0035	-0.008
26.10 03:50	6.9809	-0.0205
26.10 02:50	7.0005	-0.0014
26.10 01:50	6.9983	+0.0165
26.10 00:50	6.9929	-0.0069
25.10 23:50	6.9867	+0.0039
25.10 22:50	6.9751	+0.0244
25.10 21:50	6.9475	-0.0049
25.10 20:50	6.947	-0.0289
25.10 19:50	6.9719	+0.0021
25.10 18:50	6.9556	-0.0211
25.10 17:50	6.9981	+0.0139
25.10 16:50	6.9877	-0.0076
25.10 15:50	6.9939	-0.0037
25.10 14:50	6.9719	-0.0016
25.10 13:50	7.0069	-0.0069
25.10 12:50	6.9947	+0.027
25.10 11:50	6.9708	+0.0095
25.10 10:50	6.9352	+0.0155
25.10 09:50	6.9468	+0.0008
25.10 08:50	6.9255	-0.0041
25.10 07:50	6.8819	+0.0038
25.10 06:50	6.8937	+0.0008
25.10 05:50	6.8892	+0.007
25.10 04:50	6.8895	-0.003
25.10 03:50	6.8896	+0.009
25.10 02:50	6.8913	-0.0003
25.10 01:50	6.941	-0.0032
25.10 00:50	6.9574	-0.006
24.10 23:50	6.9504	-0.0025
24.10 22:50	6.9726	-0.0062
24.10 21:50	6.9683	-0.0091
24.10 20:50	7.0145	-0.0297
24.10 19:50	7.0318	-0.0287
24.10 18:50	7.0837	+0.0085
24.10 17:50	7.0042	-0.0034
24.10 16:50	6.9632	-0.0012
24.10 15:50	6.9478	-0.0042
24.10 14:50	6.9564	+0.0029
24.10 13:50	6.9332	-0.0119
24.10 12:50	6.9688	-0.0051
24.10 11:50	6.9276	+0.0073
24.10 10:50	6.9187	-0.0015
24.10 09:50	6.919	-
24.10 08:50	6.9044	-0.0009
24.10 07:50	6.8809	+0.0092
24.10 06:50	6.8798	-0.0021
24.10 05:50	6.8822	-0.0123
24.10 04:50	6.891	-0.0103
24.10 03:50	6.9123	-0.0038
24.10 02:50	6.8723	+0.0457
24.10 01:50	6.8701	+0.01
24.10 00:50	6.811	-0.0058
23.10 23:50	6.7989	+0.0049
23.10 22:50	6.8027	-0.0033
23.10 21:50	6.7885	+0.0023
23.10 20:50	6.7637	+0.0085
23.10 19:50	6.7562	-0.0006
23.10 18:50	6.7742	-0.0091
23.10 17:50	6.7749	-0.0041
23.10 16:50	6.7308	-0.0046
23.10 15:50	6.7452	+0.0007
23.10 14:50	6.7543	-0.0006
23.10 13:50	6.7777	-0.0063
23.10 12:50	6.7821	+0.0003
23.10 11:50	6.7672	+0.0164
23.10 10:50	6.7634	-0.0067
23.10 09:50	6.7698	-0.0034
23.10 08:50	6.7644	+0.0021
23.10 07:50	6.7913	+0.0037
23.10 06:50	6.7729	-0.0014
23.10 05:50	6.7619	+0.0096
23.10 04:50	6.7711	+0.006
23.10 03:50	6.7916	-0.0094
23.10 02:50	6.8036	+0.0054
23.10 01:50	6.8223	-0.0109
23.10 00:50	6.814	-0.0094
22.10 23:50	6.8352	-0.0005
22.10 22:50	6.8098	-0.0004
22.10 21:50	6.8004	+0.0025
22.10 20:50	6.8162	-0.008
22.10 19:50	6.832	-0.006
22.10 18:50	6.7953	-0.0139
22.10 17:03	6.8038	-0.0334
22.10 16:30	6.8372	-0.0098
22.10 15:05	6.847	-0.0057
22.10 13:03	6.8491

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.

мин: 6.2106

макс: 7.202

за месяц:

7.1779

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	7.0982	-0.0383
27.10.2026	7.1365	+0.1037
26.10.2026	7.0328	+0.0774
25.10.2026	6.9554	+0.0116
24.10.2026	6.9438	+0.1602
23.10.2026	6.7836	+0.0147
22.10.2026	6.7689	+0.0037
21.10.2026	6.7652	-0.0615
20.10.2026	6.8267	-0.0383
19.10.2026	6.865	-0.006
18.10.2026	6.871	+0.0442
17.10.2026	6.8268	-0.0531
16.10.2026	6.8799	-0.0976
15.10.2026	6.9775	-0.0148
14.10.2026	6.9923	+0.0421
13.10.2026	6.9502	+0.123
12.10.2026	6.8272	-0.0041
11.10.2026	6.8313	-0.0181
10.10.2026	6.8494	-0.0029
09.10.2026	6.8523	+0.1474
08.10.2026	6.7049	+0.2293
07.10.2026	6.4756	+0.1671
06.10.2026	6.3085	+0.0616
05.10.2026	6.2469	+0.0297
04.10.2026	6.2172	-0.0057
02.10.2026	6.2229	-0.0894
01.10.2026	6.3123	+0.0843
30.09.2026	6.228	+0.0154
29.09.2026	6.2126	+0.002
28.09.2026	6.2106

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.

мин: 6.1081

макс: 9.8233

за квартал:

7.1779

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	7.0982	-0.0383
27.10.2026	7.1365	+0.1037
26.10.2026	7.0328	+0.0774
25.10.2026	6.9554	+0.0116
24.10.2026	6.9438	+0.1602
23.10.2026	6.7836	+0.0147
22.10.2026	6.7689	+0.0037
21.10.2026	6.7652	-0.0615
20.10.2026	6.8267	-0.0383
19.10.2026	6.865	-0.006
18.10.2026	6.871	+0.0442
17.10.2026	6.8268	-0.0531
16.10.2026	6.8799	-0.0976
15.10.2026	6.9775	-0.0148
14.10.2026	6.9923	+0.0421
13.10.2026	6.9502	+0.123
12.10.2026	6.8272	-0.0041
11.10.2026	6.8313	-0.0181
10.10.2026	6.8494	-0.0029
09.10.2026	6.8523	+0.1474
08.10.2026	6.7049	+0.2293
07.10.2026	6.4756	+0.1671
06.10.2026	6.3085	+0.0616
05.10.2026	6.2469	+0.0297
04.10.2026	6.2172	-0.0057
02.10.2026	6.2229	-0.0894
01.10.2026	6.3123	+0.0843
30.09.2026	6.228	+0.0154
29.09.2026	6.2126	+0.002
28.09.2026	6.2106	+0.1025
27.09.2026	6.1081	-0.1428
25.09.2026	6.2509	-0.1611
24.09.2026	6.412	+0.0126
23.09.2026	6.3994	+0.0511
22.09.2026	6.3483	+0.0053
21.09.2026	6.343	-0.2684
20.09.2026	6.6114	+0.1547
19.09.2026	6.4567	-0.2147
18.09.2026	6.6714	-0.4471
17.09.2026	7.1185	-0.1613
16.09.2026	7.2798	+0.1973
15.09.2026	7.0825	+0.1279
14.09.2026	6.9546	-0.1122
13.09.2026	7.0668	+0.0252
12.09.2026	7.0416	-0.0573
11.09.2026	7.0989	+0.0006
10.09.2026	7.0983	+0.152
09.09.2026	6.9463	-0.0309
08.09.2026	6.9772	+0.0888
07.09.2026	6.8884	+0.0594
06.09.2026	6.829	-0.1853
05.09.2026	7.0143	+0.0052
04.09.2026	7.0091	+0.0278
03.09.2026	6.9813	-0.1511
02.09.2026	7.1324	+0.1311
01.09.2026	7.0013	+0.0369
31.08.2026	6.9644	+0.1281
30.08.2026	6.8363	-0.0527
29.08.2026	6.889	+0.0816
28.08.2026	6.8074	-0.0481
27.08.2026	6.8555	-0.4811
26.08.2026	7.3366	+0.0032
25.08.2026	7.3334	-0.2274
23.08.2026	7.5608	-0.0117
22.08.2026	7.5725	-0.293
21.08.2026	7.8655	-0.4048
20.08.2026	8.2703	-0.7637
19.08.2026	9.034	-0.4438
18.08.2026	9.4778	-0.2302
17.08.2026	9.708	-0.0377
16.08.2026	9.7457	+0.0281
15.08.2026	9.7176	+0.0041
14.08.2026	9.7135	+0.124
13.08.2026	9.5895	+0.0829
12.08.2026	9.5066	-0.0248
11.08.2026	9.5314	+0.0474
10.08.2026	9.484	+0.0066
09.08.2026	9.4774	-0.1393
08.08.2026	9.6167	-0.2066
07.08.2026	9.8233	+0.0509
06.08.2026	9.7724	-0.0103
05.08.2026	9.7827	+0.1236
04.08.2026	9.6591	+0.1366
03.08.2026	9.5225	+0.0836
02.08.2026	9.4389	-0.023
01.08.2026	9.4619	+0.0809
31.07.2026	9.381	+0.354
30.07.2026	9.027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот