Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Nasdaq tokenized ETF (xStock)

    Все криптовалюты » Nasdaq tokenized ETF (xStock) » USDC

    Курс Nasdaq tokenized ETF (xStock) (QQQX) к USDC (USDC)

    Обновлено: 30.10.2026 19:40:01

    =
    Калькулятор QQQX - USDC / Обратный расчет: курс USDC к Nasdaq tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса nasdaq tokenized etf (xstock) относительно usdc, за 1 QQQX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 693.05
      макс: 715.89
      за сутки:
        693.09

      Таблица изменений курса nasdaq tokenized etf (xstock) : показать

      ДатаКурс+/-
      30.10 19:40693.09+0.04
      30.10 19:30693.05-0.23
      30.10 19:20693.28+0.06
      30.10 19:10693.22-0.91
      30.10 19:03694.13-0.31
      30.10 19:00694.44+0.27
      30.10 18:50694.17-1.31
      30.10 18:40695.48-0.74
      30.10 18:30696.22-0.17
      30.10 18:20696.39-0.3
      30.10 18:10696.69-0.62
      30.10 18:00697.31-0.14
      30.10 17:50697.45+1.59
      30.10 17:40695.86+1.46
      30.10 17:30694.4-1.35
      30.10 17:20695.75-2.21
      30.10 17:10697.96-0.57
      30.10 17:03698.53+0.69
      30.10 17:00697.84+1.47
      30.10 16:50696.37+0.74
      30.10 16:40695.63-2.26
      30.10 16:30697.89+0.38
      30.10 16:20697.51+0.22
      30.10 16:10697.29-0.11
      30.10 16:00697.4+0.17
      30.10 15:50697.23-0.2
      30.10 15:40697.43-0.22
      30.10 15:30697.65+0.18
      30.10 15:20697.47-0.48
      30.10 15:10697.95+0.22
      30.10 15:03697.73-0.08
      30.10 15:00697.81-0.03
      30.10 14:50697.84-1.38
      30.10 14:40699.22-0.27
      30.10 14:30699.49+0.2
      30.10 14:20699.29-0.18
      30.10 14:10699.47-0.23
      30.10 14:00699.7-0.11
      30.10 13:50699.81-0.37
      30.10 13:40700.18+0.41
      30.10 13:30699.77-0.01
      30.10 13:20699.78-0.36
      30.10 13:10700.14+0.1
      30.10 13:03700.04+0.15
      30.10 13:00699.89-0.31
      30.10 12:50700.2-0.68
      30.10 12:40700.88-0.14
      30.10 12:30701.02-0.99
      30.10 12:20702.01-0.05
      30.10 12:10702.06+0.14
      30.10 12:00701.92+0.76
      30.10 11:50701.16+0.09
      30.10 11:40701.07+0.19
      30.10 11:30700.88+0.17
      30.10 11:20700.71-0.26
      30.10 11:10700.97-0.22
      30.10 11:03701.19-0.21
      30.10 11:00701.4-0.56
      30.10 10:50701.96-0.01
      30.10 10:40701.97-0.08
      30.10 10:30702.05-0.46
      30.10 10:20702.51-0.03
      30.10 10:10702.54-0.29
      30.10 10:00702.83-0.05
      30.10 09:50702.88-0.83
      30.10 09:40703.71+1.3
      30.10 09:30702.41+0.04
      30.10 09:20702.37+0.16
      30.10 09:10702.21-0.07
      30.10 09:03702.28-0.04
      30.10 09:00702.32-0.52
      30.10 08:50702.84-0.26
      30.10 08:40703.1+0.23
      30.10 08:30702.87-0.17
      30.10 08:20703.04-0.29
      30.10 08:10703.33+0.36
      30.10 08:00702.97+0.09
      30.10 07:50702.88-0.01
      30.10 07:40702.89+0.27
      30.10 07:30702.62+0.69
      30.10 07:20701.93+0.67
      30.10 07:10701.26-0.22
      30.10 07:03701.48-0.04
      30.10 07:00701.52-0.24
      30.10 06:50701.76+0.76
      30.10 06:40701-0.18
      30.10 06:30701.18+1.09
      30.10 06:20700.09-0.47
      30.10 06:10700.56+0.04
      30.10 06:00700.52+0.35
      30.10 05:50700.17-0.6
      30.10 05:40700.77+1.26
      30.10 05:30699.51-0.61
      30.10 05:20700.12+1.02
      30.10 05:10699.1-0.7
      30.10 05:03699.8-0.04
      30.10 05:00699.84-0.11
      30.10 04:50699.95-0.31
      30.10 04:40700.26+0.27
      30.10 04:30699.99-0.16
      30.10 04:20700.15-0.55
      30.10 04:10700.7-1.29
      30.10 04:00701.99-0.28
      30.10 03:50702.27-2.03
      30.10 03:40704.3+0.57
      30.10 03:30703.73-0.78
      30.10 03:20704.51-0.61
      30.10 03:10705.12+0.5
      30.10 03:03704.62-0.21
      30.10 03:00704.83+0.25
      30.10 02:50704.58-0.36
      30.10 02:40704.94+0.51
      30.10 02:30704.43+0.42
      30.10 02:20704.01+0.28
      30.10 02:10703.73-0.37
      30.10 02:00704.1-0.1
      30.10 01:50704.2-1.05
      30.10 01:40705.25-0.07
      30.10 01:30705.32-1.02
      30.10 01:20706.34+0.02
      30.10 01:10706.32+0.42
      30.10 01:03705.9-0.03
      30.10 01:00705.93-0.15
      30.10 00:50706.08-0.45
      30.10 00:40706.53+0.71
      30.10 00:30705.82-0.53
      30.10 00:20706.35-0.4
      30.10 00:10706.75-0.92
      30.10 00:00707.67+0.07
      29.10 23:50707.6-0.7
      29.10 23:40708.3+0.49
      29.10 23:30707.81+0.43
      29.10 23:20707.38-0.01
      29.10 23:10707.39-7.95
      29.10 23:03715.34-0.02
      29.10 23:00715.36+1.58
      29.10 22:50713.78-0.29
      29.10 22:40714.07+0.3
      29.10 22:30713.77+0.3
      29.10 22:20713.47-0.09
      29.10 22:10713.56-0.14
      29.10 22:00713.7+0.39
      29.10 21:50713.31+0.16
      29.10 21:40713.15-0.79
      29.10 21:30713.94-0.32
      29.10 21:20714.26+0.6
      29.10 21:10713.66-0.27
      29.10 21:03713.93+0.17
      29.10 21:00713.76-0.8
      29.10 20:50714.56-0.16
      29.10 20:40714.72-0.07
      29.10 20:30714.79-0.23
      29.10 20:20715.02-0.87
      29.10 20:10715.89+0.13
      29.10 20:00715.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 693.05
      макс: 725.28
      за неделю:
        693.09

      Таблица изменений курса nasdaq tokenized etf (xstock) : показать

      ДатаКурс+/-
      30.10 19:40693.09+0.27
      30.10 18:50694.17-0.14
      30.10 17:50697.45+1.47
      30.10 16:50696.37+0.17
      30.10 15:50697.23-0.03
      30.10 14:50697.84-0.11
      30.10 13:50699.81-0.31
      30.10 12:50700.2+0.76
      30.10 11:50701.16-0.56
      30.10 10:50701.96-0.05
      30.10 09:50702.88-0.52
      30.10 08:50702.84+0.09
      30.10 07:50702.88-0.24
      30.10 06:50701.76+0.35
      30.10 05:50700.17-0.11
      30.10 04:50699.95-0.28
      30.10 03:50702.27+0.25
      30.10 02:50704.58-0.1
      30.10 01:50704.2-0.15
      30.10 00:50706.08+0.07
      29.10 23:50707.6+1.58
      29.10 22:50713.78+0.39
      29.10 21:50713.31-0.8
      29.10 20:50714.56+0.05
      29.10 19:50715.71-0.17
      29.10 18:50717.42-0.23
      29.10 17:50715.23-0.43
      29.10 16:50714.94+0.89
      29.10 15:50717.18-0.32
      29.10 14:50718.54+0.67
      29.10 13:50719.21+0.61
      29.10 12:50718.65+1.34
      29.10 11:50717.35-0.28
      29.10 10:50717.27+0.33
      29.10 09:50718.36-0.47
      29.10 08:50719.83+0.29
      29.10 07:50717.66+0.16
      29.10 06:50716.57+0.29
      29.10 05:50715.82-1
      29.10 04:50717.75-0.55
      29.10 03:50720.42-0.28
      29.10 02:50718.25+0.72
      29.10 01:50718.05+1.45
      29.10 00:50719.57+0.71
      28.10 23:50719.66+0.71
      28.10 22:50724.58-1.33
      28.10 21:50724.41+0.48
      28.10 20:50722.6+0.7
      28.10 19:50722.79-0.36
      28.10 18:50723.01-0.18
      28.10 17:50722.1+0.44
      28.10 16:50721.94-0.26
      28.10 15:50724.09-0.12
      28.10 14:50724.95-0.16
      28.10 13:50725.28+0.16
      28.10 12:50724.51+0.29
      28.10 11:50724.54-0.23
      28.10 10:50724.81-0.07
      28.10 09:50725.11-0.18
      28.10 08:50724.16-
      28.10 07:50723.78+0.17
      28.10 06:50724.52+0.46
      28.10 05:50723.33+0.08
      28.10 04:50723.53+0.46
      28.10 03:50722.15+0.13
      28.10 02:50722.58-0.03
      28.10 01:50721.92-0.08
      28.10 00:50722.07+0.01
      27.10 23:50721.25-0.98
      27.10 22:50723.05-0.19
      27.10 21:50721.44-0.36
      27.10 20:50721.69-0.57
      27.10 19:50722.14+0.06
      27.10 18:50721.68+1.66
      27.10 17:50717.69-1.59
      27.10 16:50717.6-0.05
      27.10 15:50716.97+0.03
      27.10 14:50715.46-0.16
      27.10 13:50715.48+0.18
      27.10 12:50713.32+0.56
      27.10 11:50711.72-
      27.10 10:50710.24-0.13
      27.10 09:50710.66+0.54
      27.10 08:50711.11+0.14
      27.10 07:50712.4+0.07
      27.10 06:50713.1-0.46
      27.10 05:50713.66-0.92
      27.10 04:50715.56+0.01
      27.10 03:50715.74-0.36
      27.10 02:50715.32-0.22
      27.10 01:50714.2+0.48
      27.10 00:50713.58-0.5
      26.10 23:50713.92-1.66
      26.10 22:50714.69-0.48
      26.10 21:50715.16+1.92
      26.10 20:50714.23+0.66
      26.10 19:50713.59-1.19
      26.10 18:50715.99+1.89
      26.10 17:50713.69+0.16
      26.10 16:50709.56+0.04
      26.10 15:50709.89+1.86
      26.10 14:50708.52-1.03
      26.10 13:50707.31+0.28
      26.10 12:50708.96-0.89
      26.10 11:50708.02-0.83
      26.10 10:50706.62-0.24
      26.10 09:50705.36-0.85
      26.10 08:50707.98+1.12
      26.10 07:50706.47+1.04
      26.10 06:50705.25-0.23
      26.10 05:50704.93+1.81
      26.10 04:50705.05-0.01
      26.10 03:50706.03-0.24
      26.10 02:50706.96-0.35
      26.10 01:50711.02+0.76
      26.10 00:50708-0.97
      25.10 23:50709.55-0.02
      25.10 22:50709.58+1.71
      25.10 21:50707.66+0.04
      25.10 20:50707.42+0.59
      25.10 19:50706.46-
      25.10 18:50706.3+0.21
      25.10 17:50705.92+0.15
      25.10 16:50705.51-
      25.10 15:50705.07+0.57
      25.10 14:50704.89+0.01
      25.10 13:50704.7+0.16
      25.10 12:50704.43+0.04
      25.10 11:50704.64-0.07
      25.10 10:50705.59-0.33
      25.10 09:50705.3+0.04
      25.10 08:50705.41-0.22
      25.10 07:50705.75-0.03
      25.10 06:50705.6-0.11
      25.10 05:50705.49+0.02
      25.10 04:50705.46+0.03
      25.10 03:50705.19+0.39
      25.10 02:50705.06-0.26
      25.10 01:50704.8+0.12
      25.10 00:50704.32+0.08
      24.10 23:50704.84-0.03
      24.10 22:50704.51+0.91
      24.10 21:50703.57+0.03
      24.10 20:50703.46+0.44
      24.10 19:50702.91+0.25
      24.10 18:50702.07+0.05
      24.10 17:50703.47-0.04
      24.10 16:50705.17-0.03
      24.10 15:50705.37-0.02
      24.10 14:50704.76-
      24.10 13:50704.68+0.06
      24.10 12:50704.74-0.23
      24.10 11:50705.3-0.07
      24.10 10:50705.55-0.03
      24.10 09:50705.83+0.08
      24.10 08:50705.98+0.08
      24.10 07:50706.12-0.13
      24.10 06:50706.14+0.01
      24.10 05:50705.63+0.17
      24.10 04:50705.21-0.16
      24.10 03:50705.05+0.34
      24.10 02:50705.25-0.32
      24.10 01:50705.6-0.03
      24.10 00:50706.1+0.16
      23.10 23:50705.76-0.28
      23.10 22:50705.19-0.04
      23.10 21:50705.85+0.15
      23.10 20:50706.1-0.77
      23.10 19:50708.02
    • * на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.
      мин: 693.05
      макс: 760.33
      за месяц:
        693.09
      Таблица изменений курса nasdaq tokenized etf (xstock) : показать
      ДатаКурс+/-
      29.10.2026715.4-7.79
      28.10.2026723.19+6.41
      27.10.2026716.78+6.65
      26.10.2026710.13+3.8
      25.10.2026706.33+1.54
      24.10.2026704.79-1.19
      23.10.2026705.98-1.22
      22.10.2026707.2-16.89
      21.10.2026724.09+5.73
      20.10.2026718.36-1.26
      19.10.2026719.62+11.75
      18.10.2026707.87-2.92
      17.10.2026710.79-12.5
      16.10.2026723.29-0.84
      15.10.2026724.13-17.84
      14.10.2026741.97-1.75
      13.10.2026743.72-8.08
      12.10.2026751.8-0.91
      11.10.2026752.71-0.23
      10.10.2026752.94-0.06
      09.10.2026753-2.06
      08.10.2026755.06-3.75
      07.10.2026758.81-1.52
      06.10.2026760.33+6.8
      05.10.2026753.53+0.42
      04.10.2026753.11+4.12
      02.10.2026748.99+3.92
      01.10.2026745.07+3.73
      30.09.2026741.34+2.9
      29.09.2026738.44
    • * на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 686.43
      макс: 760.33
      за квартал:
        693.09
      Таблица изменений курса nasdaq tokenized etf (xstock) : показать
      ДатаКурс+/-
      29.10.2026715.4-7.79
      28.10.2026723.19+6.41
      27.10.2026716.78+6.65
      26.10.2026710.13+3.8
      25.10.2026706.33+1.54
      24.10.2026704.79-1.19
      23.10.2026705.98-1.22
      22.10.2026707.2-16.89
      21.10.2026724.09+5.73
      20.10.2026718.36-1.26
      19.10.2026719.62+11.75
      18.10.2026707.87-2.92
      17.10.2026710.79-12.5
      16.10.2026723.29-0.84
      15.10.2026724.13-17.84
      14.10.2026741.97-1.75
      13.10.2026743.72-8.08
      12.10.2026751.8-0.91
      11.10.2026752.71-0.23
      10.10.2026752.94-0.06
      09.10.2026753-2.06
      08.10.2026755.06-3.75
      07.10.2026758.81-1.52
      06.10.2026760.33+6.8
      05.10.2026753.53+0.42
      04.10.2026753.11+4.12
      02.10.2026748.99+3.92
      01.10.2026745.07+3.73
      30.09.2026741.34+2.9
      29.09.2026738.44-1.97
      28.09.2026740.41-6.76
      27.09.2026747.17+1.7
      25.09.2026745.47+5.6
      24.09.2026739.87-6.61
      23.09.2026746.48+1.08
      22.09.2026745.4+12.57
      21.09.2026732.83+10.88
      20.09.2026721.95-0.56
      19.09.2026722.51+2.51
      18.09.2026720+5.83
      17.09.2026714.17+5.46
      16.09.2026708.71+0.19
      15.09.2026708.52+0.46
      14.09.2026708.06-4.48
      13.09.2026712.54-4.53
      12.09.2026717.07+2.36
      11.09.2026714.71+0.65
      10.09.2026714.06-5.01
      09.09.2026719.07-2.06
      08.09.2026721.13-0.12
      07.09.2026721.25-0.75
      06.09.2026722+1.59
      05.09.2026720.41+0.19
      04.09.2026720.22+6.53
      03.09.2026713.69+5.23
      02.09.2026708.46-5.11
      01.09.2026713.57-2.85
      31.08.2026716.42-3.7
      30.08.2026720.12+1.49
      29.08.2026718.63-1.43
      28.08.2026720.06+0.57
      27.08.2026719.49+7.54
      26.08.2026711.95-0.41
      25.08.2026712.36-1.96
      23.08.2026714.32+0.8
      22.08.2026713.52-1.63
      21.08.2026715.15-0.28
      20.08.2026715.43-2.66
      19.08.2026718.09-5.1
      18.08.2026723.19-10.37
      17.08.2026733.56+0.44
      16.08.2026733.12+0.61
      15.08.2026732.51-0.78
      14.08.2026733.29+4.48
      13.08.2026728.81+5.33
      12.08.2026723.48+1.4
      11.08.2026722.08-2.99
      10.08.2026725.07-0.22
      09.08.2026725.29+1.41
      08.08.2026723.88+3.57
      07.08.2026720.31+3.4
      06.08.2026716.91-7.15
      05.08.2026724.06+12.02
      04.08.2026712.04+15.95
      03.08.2026696.09+5.07
      02.08.2026691.02+4.59
      01.08.2026686.43-3.4
      31.07.2026689.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.