Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEM

    Все криптовалюты » NEM, Hedera Hashgraph »

    Курс NEM к Hedera Hashgraph

    Обновлено: 18.05.2024 13:40:01NEM

    =
    Калькулятор XEM - HBAR / Обратный расчет: курс Hedera Hashgraph к NEM
    5.73
    10010

    Графики

    Динамика изменения курса nem относительно hedera hashgraph, за 1 XEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31932
      макс: 0.34139
      за сутки:
      0.34039  

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      18.05 13:400.34039+0.00022
      18.05 13:300.34017-0.00122
      18.05 13:200.34139+0.00159
      18.05 13:100.3398-0.0003
      18.05 13:000.3401-0.00038
      18.05 12:500.34048-0.00016
      18.05 12:400.34064+1.0E-5
      18.05 12:300.34063+0.00051
      18.05 12:200.34012+0.0007
      18.05 12:100.33942-0.00061
      18.05 12:030.34003+0.00016
      18.05 12:000.33987+0.0004
      18.05 11:500.33947-9.0E-5
      18.05 11:400.33956+0.00032
      18.05 11:300.33924-0.0001
      18.05 11:200.33934-0.00112
      18.05 11:100.34046+0.00014
      18.05 11:000.34032-0.00018
      18.05 10:500.3405+0.00012
      18.05 10:400.34038+0.00017
      18.05 10:300.34021+0.00074
      18.05 10:200.33947+2.0E-5
      18.05 10:100.33945+0.00017
      18.05 10:030.33928+7.0E-5
      18.05 10:000.33921+0.00048
      18.05 09:500.33873-0.00048
      18.05 09:400.33921-0.00066
      18.05 09:300.33987+0.00052
      18.05 09:200.33935+6.0E-5
      18.05 09:100.33929+0.00035
      18.05 09:000.33894-2.0E-5
      18.05 08:500.33896+0.00031
      18.05 08:400.33865-9.0E-5
      18.05 08:300.33874-0.00059
      18.05 08:200.33933+2.0E-5
      18.05 08:100.33931+0.00054
      18.05 08:030.33877+0.00024
      18.05 08:000.33853+0.00055
      18.05 07:400.33798+0.00033
      18.05 07:300.33765+0.00116
      18.05 07:200.33649-0.00201
      18.05 07:100.3385+0.00021
      18.05 07:000.33829-0.00159
      18.05 06:500.33988-7.0E-5
      18.05 06:400.33995+0.00084
      18.05 06:300.33911+0.00079
      18.05 06:200.33832-0.00111
      18.05 06:100.33943+0.00036
      18.05 06:030.33907-8.0E-5
      18.05 06:000.33915-0.00022
      18.05 05:500.33937+0.00085
      18.05 05:400.33852+0.00086
      18.05 05:300.33766-0.00027
      18.05 05:200.33793+0.00059
      18.05 05:100.33734+0.00153
      18.05 05:000.33581-0.00098
      18.05 04:500.33679-0.00053
      18.05 04:400.33732-0.00077
      18.05 04:300.33809-0.00071
      18.05 04:200.3388+0.00146
      18.05 04:100.33734+0.00079
      18.05 04:030.33655-4.0E-5
      18.05 04:000.33659+0.00097
      18.05 03:500.33562-0.00035
      18.05 03:400.33597+0.00049
      18.05 03:300.33548+0.00147
      18.05 03:200.33401-0.0016
      18.05 03:100.33561-0.00151
      18.05 03:000.33712-0.0006
      18.05 02:500.33772-0.00039
      18.05 02:400.33811+6.0E-5
      18.05 02:300.33805+7.0E-5
      18.05 02:200.33798+0.00084
      18.05 02:100.33714-0.00029
      18.05 02:030.33743+5.0E-5
      18.05 02:000.33738+0.00049
      18.05 01:500.33689-0.00017
      18.05 01:400.33706+5.0E-5
      18.05 01:300.33701-0.00066
      18.05 01:200.33767+0.00114
      18.05 01:100.33653-0.00098
      18.05 01:000.33751+0.00015
      18.05 00:500.33736-6.0E-5
      18.05 00:400.33742-0.00091
      18.05 00:300.33833-0.00056
      18.05 00:200.33889+0.00038
      18.05 00:100.33851+8.0E-5
      18.05 00:030.33843-1.0E-5
      18.05 00:000.33844-0.00063
      17.05 23:500.33907+0.00031
      17.05 23:400.33876+0.00069
      17.05 23:300.33807+0.00049
      17.05 23:200.33758-0.00053
      17.05 23:100.33811-0.00024
      17.05 23:000.33835-0.00016
      17.05 22:500.33851+0.00033
      17.05 22:400.33818+0.00024
      17.05 22:300.33794+3.0E-5
      17.05 22:200.33791-0.00106
      17.05 22:100.33897+8.0E-5
      17.05 22:030.33889-0.00016
      17.05 22:000.33905+0.00032
      17.05 21:500.33873+0.00021
      17.05 21:400.33852+0.0007
      17.05 21:300.33782+0.00122
      17.05 21:200.3366-0.00189
      17.05 21:100.33849+0.00128
      17.05 21:000.33721+0.00051
      17.05 20:500.3367+0.00013
      17.05 20:400.33657+0.00118
      17.05 20:300.33539+0.00083
      17.05 20:200.33456+3.0E-5
      17.05 20:100.33453-0.00093
      17.05 20:030.33546+0.00012
      17.05 20:000.33534+0.00075
      17.05 19:500.33459+0.00032
      17.05 19:400.33427+0.00016
      17.05 19:300.33411+0.00204
      17.05 19:200.33207+0.00063
      17.05 19:100.33144+0.00091
      17.05 19:000.33053+0.00101
      17.05 18:500.32952-0.00101
      17.05 18:400.33053-0.00114
      17.05 18:300.33167+0.00074
      17.05 18:200.33093-0.00011
      17.05 18:100.33104-0.00036
      17.05 18:030.3314-0.0007
      17.05 18:000.3321-0.00028
      17.05 17:500.33238+0.00093
      17.05 17:400.33145+0.00028
      17.05 17:300.33117+0.00016
      17.05 17:200.33101+0.00094
      17.05 17:100.33007-0.00095
      17.05 17:000.33102+0.00245
      17.05 16:500.32857+0.00039
      17.05 16:400.32818-0.00081
      17.05 16:300.32899+0.00077
      17.05 16:200.32822+0.00155
      17.05 16:100.32667-0.0002
      17.05 16:030.32687-
      17.05 16:000.32687-0.00061
      17.05 15:500.32748+0.00107
      17.05 15:400.32641+0.00213
      17.05 15:300.32428+0.00147
      17.05 15:200.32281+0.0005
      17.05 15:100.32231-0.00081
      17.05 15:000.32312+0.00055
      17.05 14:500.32257+0.00047
      17.05 14:400.3221+0.00158
      17.05 14:300.32052+0.00107
      17.05 14:200.31945-0.00012
      17.05 14:100.31957+0.00025
      17.05 14:030.31932-0.00144
      17.05 14:000.32076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31739
      макс: 0.35744
      за неделю:
      0.34039  

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      18.05 13:400.34039-0.00038
      18.05 12:500.34048+0.0004
      18.05 11:500.33947-0.00018
      18.05 10:500.3405+0.00048
      18.05 09:500.33873-2.0E-5
      18.05 08:500.33896+0.00055
      18.05 07:400.33798-0.00159
      18.05 06:500.33988-0.00022
      18.05 05:500.33937-0.00098
      18.05 04:500.33679+0.00097
      18.05 03:500.33562-0.0006
      18.05 02:500.33772+0.00049
      18.05 01:500.33689+0.00015
      18.05 00:500.33736-0.00063
      17.05 23:500.33907-0.00016
      17.05 22:500.33851+0.00032
      17.05 21:500.33873+0.00051
      17.05 20:500.3367+0.00075
      17.05 19:500.33459+0.00101
      17.05 18:500.32952-0.00028
      17.05 17:500.33238+0.00245
      17.05 16:500.32857-0.00061
      17.05 15:500.32748+0.00055
      17.05 14:500.32257+0.00023
      17.05 13:500.32053-0.00122
      17.05 12:500.32485-0.00212
      17.05 11:500.31739-0.00065
      17.05 10:500.32289+0.00278
      17.05 09:500.32044-0.00051
      17.05 08:500.32539+0.001
      17.05 07:500.32763-0.00146
      17.05 06:500.33116+0.00072
      17.05 05:500.33136+3.0E-5
      17.05 04:500.32839-0.00072
      17.05 03:500.33191-0.00128
      17.05 02:500.33325-0.00117
      17.05 01:500.33491-0.00153
      17.05 00:500.3364-0.00043
      16.05 23:500.33673+0.00025
      16.05 22:500.33685-0.00032
      16.05 21:500.33894+0.00062
      16.05 20:500.33874-0.00192
      16.05 19:500.33665-0.00054
      16.05 18:500.33534+0.00083
      16.05 17:500.33549+0.00076
      16.05 16:500.33336-0.002
      16.05 15:500.33548-0.00076
      16.05 14:500.33796+0.00017
      16.05 13:500.33809+0.00025
      16.05 12:500.33794-0.00042
      16.05 11:500.33805+0.00068
      16.05 10:500.33664+0.00048
      16.05 09:500.33935-0.00069
      16.05 08:500.34122-0.00031
      16.05 07:500.34083-0.00093
      16.05 06:500.34134+3.0E-5
      16.05 05:500.33972-0.00022
      16.05 04:500.33743+0.00059
      16.05 03:500.33518+0.0002
      16.05 02:500.33546+8.0E-5
      16.05 01:500.33481-0.00074
      16.05 00:500.33477-0.00025
      15.05 23:500.33341-0.00088
      15.05 22:500.33401+0.00065
      15.05 21:500.33359-0.00078
      15.05 20:500.33425+0.00019
      15.05 19:500.33653+0.00056
      15.05 18:500.33655-8.0E-5
      15.05 17:500.33735+0.00215
      15.05 16:500.33627+0.00021
      15.05 15:500.33663+0.00027
      15.05 14:500.33663+0.00021
      15.05 13:500.33523+0.00086
      15.05 12:500.33321+0.00027
      15.05 11:400.33528-8.0E-5
      15.05 10:500.33494+0.00027
      15.05 09:500.33493+0.00036
      15.05 08:500.33551+0.00038
      15.05 07:500.33607+0.0002
      15.05 06:500.3326-0.00046
      15.05 05:500.33121-0.00049
      15.05 04:500.32964-0.00104
      15.05 03:500.33098+0.0019
      15.05 02:500.3331+0.00026
      15.05 01:500.33156+0.00033
      15.05 00:500.33259+0.00123
      14.05 23:500.33161-0.00071
      14.05 22:500.33231-0.00029
      14.05 21:500.33164+0.00037
      14.05 20:500.33387-4.0E-5
      14.05 19:500.33434-0.00096
      14.05 18:500.33238-0.0008
      14.05 17:500.33224+0.00061
      14.05 16:500.33199+0.00026
      14.05 15:500.32984-0.00037
      14.05 14:500.32567-0.00107
      14.05 13:500.32641+0.00027
      14.05 12:500.32642-0.00111
      14.05 11:500.32573-0.00032
      14.05 10:500.3256+0.0001
      14.05 09:500.32604+0.00087
      14.05 08:500.32588-0.0008
      14.05 07:500.32577-0.00053
      14.05 06:500.32815+0.00095
      14.05 05:500.32621-0.00041
      14.05 04:500.32851-0.00034
      14.05 03:500.32738-0.00029
      14.05 02:500.33093+0.00028
      14.05 01:500.3273+0.00055
      14.05 00:500.32897+0.00046
      13.05 23:500.32713-9.0E-5
      13.05 22:500.32638-3.0E-5
      13.05 21:500.32534-0.00056
      13.05 20:500.32623+0.00029
      13.05 19:500.32416+0.00085
      13.05 18:500.32461-0.00029
      13.05 17:500.32243+0.00054
      13.05 16:500.31872-0.00139
      13.05 15:500.32192+0.0002
      13.05 14:500.32438+0.00123
      13.05 13:500.32633+0.00134
      13.05 12:500.32586-0.00031
      13.05 11:500.32815-0.0008
      13.05 10:500.32945+0.0009
      13.05 09:500.32779-0.00025
      13.05 08:500.32829+0.0001
      13.05 07:500.32941+1.0E-5
      13.05 06:500.327+0.00042
      13.05 05:500.32376-0.0003
      13.05 04:500.32615+0.00062
      13.05 03:500.32732-0.0006
      13.05 02:500.32828-0.00031
      13.05 01:500.32807+0.00045
      13.05 00:500.32613+0.0004
      12.05 23:500.32793-0.0005
      12.05 22:500.32778-0.00024
      12.05 21:500.32733-0.00057
      12.05 20:500.32837+0.00036
      12.05 19:500.32791+3.0E-5
      12.05 18:500.32479+6.0E-5
      12.05 17:500.3256+0.00068
      12.05 16:500.3264+0.00148
      12.05 15:500.32643-0.00018
      12.05 14:500.32455-0.00118
      12.05 13:500.32772+0.00024
      12.05 12:500.32918-0.0001
      12.05 11:500.33082-0.0003
      12.05 10:500.33046+0.00082
      12.05 09:500.32879+0.00035
      12.05 08:500.3302+5.0E-5
      12.05 07:500.33098-0.00208
      12.05 06:500.33353+0.00018
      12.05 05:500.33414+0.00036
      12.05 04:500.33781+0.00079
      12.05 03:500.33847-0.00017
      12.05 02:500.34186-0.00079
      12.05 01:500.3434-0.00058
      12.05 00:500.34568+7.0E-5
      11.05 23:500.3439-0.00045
      11.05 22:500.34537+0.00027
      11.05 21:500.34506+0.00027
      11.05 20:500.34372+0.00028
      11.05 19:500.34372-0.00039
      11.05 18:500.34694-0.0001
      11.05 17:500.34759+0.00039
      11.05 16:500.34994-0.00089
      11.05 15:500.35167+0.00103
      11.05 14:500.35744-0.00041
      11.05 13:500.35273
    • * на графике представлен средесуточный курс nem в течение последних 30 дней.
      мин: 0.30577
      макс: 0.46314
      за месяц:
        0.34039
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      17.05.20240.32994-0.00712
      16.05.20240.33706+0.00245
      15.05.20240.33461+0.00519
      14.05.20240.32942+0.00328
      13.05.20240.32614-0.00282
      12.05.20240.32896-0.02031
      11.05.20240.34927-0.00182
      10.05.20240.35109+0.00504
      09.05.20240.34605-0.00572
      08.05.20240.35177+0.00345
      07.05.20240.34832+0.00972
      06.05.20240.3386-0.01389
      05.05.20240.35249+0.00165
      04.05.20240.35084+0.00087
      03.05.20240.34997-0.01793
      02.05.20240.3679+0.00726
      01.05.20240.36064-0.01188
      30.04.20240.37252+0.0122
      29.04.20240.36032-0.008
      28.04.20240.36832+0.0203
      27.04.20240.34802+0.01679
      26.04.20240.33123-0.00187
      25.04.20240.3331+0.02733
      24.04.20240.30577-0.0821
      23.04.20240.38787-0.06033
      22.04.20240.4482+0.00062
      21.04.20240.44758-0.01556
      20.04.20240.46314+0.01524
      19.04.20240.4479+0.00858
      18.04.20240.43932-0.00699
      17.04.20240.44631
    • * на графике представлен средесуточный курс nem в течение последних 3 месяцев.
      мин: 0.30577
      макс: 0.50111
      за квартал:
        0.34039
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      17.05.20240.32994-0.00712
      16.05.20240.33706+0.00245
      15.05.20240.33461+0.00519
      14.05.20240.32942+0.00328
      13.05.20240.32614-0.00282
      12.05.20240.32896-0.02031
      11.05.20240.34927-0.00182
      10.05.20240.35109+0.00504
      09.05.20240.34605-0.00572
      08.05.20240.35177+0.00345
      07.05.20240.34832+0.00972
      06.05.20240.3386-0.01389
      05.05.20240.35249+0.00165
      04.05.20240.35084+0.00087
      03.05.20240.34997-0.01793
      02.05.20240.3679+0.00726
      01.05.20240.36064-0.01188
      30.04.20240.37252+0.0122
      29.04.20240.36032-0.008
      28.04.20240.36832+0.0203
      27.04.20240.34802+0.01679
      26.04.20240.33123-0.00187
      25.04.20240.3331+0.02733
      24.04.20240.30577-0.0821
      23.04.20240.38787-0.06033
      22.04.20240.4482+0.00062
      21.04.20240.44758-0.01556
      20.04.20240.46314+0.01524
      19.04.20240.4479+0.00858
      18.04.20240.43932-0.00699
      17.04.20240.44631-0.00407
      16.04.20240.45038-0.00602
      15.04.20240.4564-0.01507
      14.04.20240.47147-0.00561
      13.04.20240.47708-0.02403
      12.04.20240.50111+0.0181
      11.04.20240.48301+0.01354
      10.04.20240.46947+0.00136
      09.04.20240.46811+0.0015
      08.04.20240.46661+0.0125
      07.04.20240.45411+0.00884
      06.04.20240.44527+0.00126
      05.04.20240.44401+0.00901
      04.04.20240.435+0.00427
      03.04.20240.43073+0.00143
      02.04.20240.4293-0.01033
      01.04.20240.43963-0.00158
      31.03.20240.44121-0.00459
      30.03.20240.4458-0.00668
      29.03.20240.45248-0.00089
      28.03.20240.45337-0.00197
      27.03.20240.45534+0.01443
      26.03.20240.44091+0.0003
      25.03.20240.44061-0.00536
      24.03.20240.44597+0.0103
      23.03.20240.43567+0.00064
      22.03.20240.43503+0.00288
      21.03.20240.43215+0.01335
      20.03.20240.4188+0.00278
      19.03.20240.41602-0.01602
      18.03.20240.43204+0.00564
      17.03.20240.4264-0.0104
      16.03.20240.4368-0.01932
      15.03.20240.45612-0.00147
      14.03.20240.45759+0.00651
      13.03.20240.45108+0.02387
      12.03.20240.42721-0.01418
      11.03.20240.44139+0.0211
      10.03.20240.42029+0.00994
      09.03.20240.41035+0.00656
      08.03.20240.40379+0.00451
      07.03.20240.39928-0.00783
      06.03.20240.40711-9.0E-5
      05.03.20240.4072-0.01028
      04.03.20240.41748+0.00913
      03.03.20240.40835+0.0095
      02.03.20240.39885+0.00385
      01.03.20240.395+0.03521
      29.02.20240.35979+0.00382
      28.02.20240.35597-0.00011
      27.02.20240.35608+0.00234
      26.02.20240.35374+8.0E-5
      25.02.20240.35366+0.00039
      24.02.20240.35327+0.01155
      23.02.20240.34172+0.00032
      22.02.20240.3414-0.01297
      21.02.20240.35437-0.00494
      20.02.20240.35931-0.02342
      19.02.20240.38273-0.04666
      18.02.20240.42939-0.01915
      17.02.20240.44854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.