Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, NEM »

    Курс Tokamak Network к NEM

    Обновлено: 27.04.2024 21:50:01Tokamak Network

    =
    Калькулятор TON - XEM / Обратный расчет: курс NEM к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно nem, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.0224
      макс: 145.58
      за сутки:
      140.59  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 21:50140.59+0.49
      27.04 21:40140.1-1.16
      27.04 21:30141.26+0.54
      27.04 21:20140.72-0.04
      27.04 21:10140.76-1.09
      27.04 21:00141.85-0.99
      27.04 20:50142.84-1.63
      27.04 20:40144.47+0.65
      27.04 20:30143.82+0.86
      27.04 20:20142.96-0.07
      27.04 20:10143.03+82.5329
      27.04 20:0360.4971-82.6429
      27.04 20:00143.14+0.27
      27.04 19:50142.87-0.25
      27.04 19:40143.12+0.36
      27.04 19:30142.76+0.18
      27.04 19:20142.58-0.01
      27.04 19:10142.59-0.05
      27.04 19:00142.64+0.16
      27.04 18:50142.48+0.35
      27.04 18:40142.13+0.33
      27.04 18:30141.8-0.39
      27.04 18:20142.19+0.26
      27.04 18:10141.93+81.6536
      27.04 18:0360.2764-81.4436
      27.04 18:00141.72+0.41
      27.04 17:50141.31+0.54
      27.04 17:40140.77-0.11
      27.04 17:30140.88-0.31
      27.04 17:20141.19-0.29
      27.04 17:10141.48+0.01
      27.04 17:00141.47+0.05
      27.04 16:50141.42-0.03
      27.04 16:40141.45+0.28
      27.04 16:30141.17+0.35
      27.04 16:20140.82+0.28
      27.04 16:10140.54+80.5176
      27.04 16:0360.0224-80.2876
      27.04 16:00140.31-0.46
      27.04 15:50140.77-0.24
      27.04 15:40141.01+0.1
      27.04 15:30140.91-0.07
      27.04 15:20140.98-0.38
      27.04 15:10141.36+0.39
      27.04 15:00140.97-0.3
      27.04 14:50141.27-0.05
      27.04 14:40141.32-0.53
      27.04 14:30141.85-0.06
      27.04 14:20141.91+0.21
      27.04 14:10141.7+80.694
      27.04 14:0361.006-80.274
      27.04 14:00141.28+0.05
      27.04 13:50141.23+0.03
      27.04 13:40141.2+0.01
      27.04 13:30141.19-
      27.04 13:20141.19-0.16
      27.04 13:10141.35+0.38
      27.04 13:00140.97-0.35
      27.04 12:50141.32-0.02
      27.04 12:40141.34-0.39
      27.04 12:30141.73-0.28
      27.04 12:20142.01-0.54
      27.04 12:10142.55+79.898
      27.04 12:0362.652-79.708
      27.04 12:00142.36-1.2
      27.04 11:50143.56+0.78
      27.04 11:40142.78-0.4
      27.04 11:30143.18+0.79
      27.04 11:20142.39+0.27
      27.04 11:10142.12+0.25
      27.04 11:00141.87+0.18
      27.04 10:50141.69-0.16
      27.04 10:40141.85+0.47
      27.04 10:30141.38+0.25
      27.04 10:20141.13+0.49
      27.04 10:10140.64+78.6887
      27.04 10:0361.9513-79.1087
      27.04 10:00141.06+0.43
      27.04 09:50140.63-0.19
      27.04 09:40140.82-0.15
      27.04 09:30140.97+0.09
      27.04 09:20140.88-0.26
      27.04 09:10141.14+0.21
      27.04 09:00140.93+0.22
      27.04 08:50140.71+0.15
      27.04 08:40140.56-0.04
      27.04 08:30140.6-0.02
      27.04 08:20140.62-1.39
      27.04 08:10142.01+80.2732
      27.04 08:0361.7368-80.3732
      27.04 08:00142.11-0.28
      27.04 07:50142.39-0.3
      27.04 07:40142.69-0.21
      27.04 07:30142.9-0.11
      27.04 07:20143.01-0.57
      27.04 07:10143.58-0.77
      27.04 07:00144.35+0.13
      27.04 06:50144.22-0.49
      27.04 06:40144.71+1.01
      27.04 06:30143.7+0.23
      27.04 06:20143.47-0.64
      27.04 06:10144.11+81.7287
      27.04 06:0362.3813-82.5387
      27.04 06:00144.92-0.34
      27.04 05:50145.26-0.32
      27.04 05:40145.58+0.97
      27.04 05:30144.61-0.84
      27.04 05:20145.45+0.66
      27.04 05:10144.79-0.19
      27.04 05:00144.98+0.74
      27.04 04:50144.24+0.48
      27.04 04:40143.76-0.27
      27.04 04:30144.03+0.55
      27.04 04:20143.48+0.49
      27.04 04:10142.99+76.4308
      27.04 04:0366.5592-77.1508
      27.04 04:00143.71-0.84
      27.04 03:50144.55-0.03
      27.04 03:40144.58+0.78
      27.04 03:30143.8+0.61
      27.04 03:20143.19+0.49
      27.04 03:10142.7+0.62
      27.04 03:00142.08-0.3
      27.04 02:50142.38-0.01
      27.04 02:40142.39-0.08
      27.04 02:30142.47+0.23
      27.04 02:20142.24-0.18
      27.04 02:10142.42+73.6987
      27.04 02:0368.7213-73.7787
      27.04 02:00142.5-0.4
      27.04 01:50142.9+0.16
      27.04 01:40142.74-0.25
      27.04 01:30142.99-0.03
      27.04 01:20143.02+0.19
      27.04 01:10142.83-0.13
      27.04 01:00142.96+0.4
      27.04 00:50142.56-0.13
      27.04 00:40142.69+0.11
      27.04 00:30142.58-
      27.04 00:20142.58+0.28
      27.04 00:10142.3+73.6556
      27.04 00:0368.6444-73.4056
      27.04 00:00142.05-0.23
      26.04 23:50142.28-0.28
      26.04 23:40142.56+0.43
      26.04 23:30142.13-0.06
      26.04 23:20142.19-0.27
      26.04 23:10142.46+0.05
      26.04 23:00142.41+0.1
      26.04 22:50142.31+0.04
      26.04 22:40142.27-0.24
      26.04 22:30142.51-0.03
      26.04 22:20142.54+0.25
      26.04 22:10142.29+74.642
      26.04 22:0367.648-74.632
      26.04 22:00142.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.0224
      макс: 156.63
      за неделю:
      140.59  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 21:50140.59-0.99
      27.04 20:50142.84+0.27
      27.04 19:50142.87+0.16
      27.04 18:50142.48+0.41
      27.04 17:50141.31+0.05
      27.04 16:50141.42-0.46
      27.04 15:50140.77-0.3
      27.04 14:50141.27+0.05
      27.04 13:50141.23-0.35
      27.04 12:50141.32-1.2
      27.04 11:50143.56+0.18
      27.04 10:50141.69+0.43
      27.04 09:50140.63+0.22
      27.04 08:50140.71-0.28
      27.04 07:50142.39+0.13
      27.04 06:50144.22-0.34
      27.04 05:50145.26+0.74
      27.04 04:50144.24-0.84
      27.04 03:50144.55-0.3
      27.04 02:50142.38-0.4
      27.04 01:50142.9+0.4
      27.04 00:50142.56-0.23
      26.04 23:50142.28+0.1
      26.04 22:50142.31+0.24
      26.04 21:50142.04+0.21
      26.04 20:50142.3-0.03
      26.04 19:50142.15+0.06
      26.04 18:50142.19+0.25
      26.04 17:50142.45-0.26
      26.04 16:50143.56-0.25
      26.04 15:50143.72+0.51
      26.04 14:50143.73+0.07
      26.04 13:50143.66-0.5557
      26.04 12:5070.9129-71.7652
      26.04 11:50143.59+0.03
      26.04 10:50143.38+0.41
      26.04 09:50143.26-0.26
      26.04 08:50143.8+0.05
      26.04 07:50142.23+0.31
      26.04 06:50141.47+0.17
      26.04 05:50140.05-0.54
      26.04 04:50141.11-0.07
      26.04 03:50141.14+0.07
      26.04 02:50139.46-
      26.04 01:50140.14-0.08
      26.04 00:50140.02+0.17
      25.04 23:50139.84+0.41
      25.04 22:50140.32-0.35
      25.04 21:50140.07-0.79
      25.04 20:50140.85+0.01
      25.04 19:50139.1-0.01
      25.04 18:50138.53-0.27
      25.04 17:50137.35+0.06
      25.04 16:50136.09+1
      25.04 15:50136.4-0.27
      25.04 14:50135.07+0.64
      25.04 13:50134.7-0.13
      25.04 12:50136.71+0.56
      25.04 11:50137.61+0.1
      25.04 10:50140.95+0.03
      25.04 09:50140.01-0.39
      25.04 08:50140.84+0.34
      25.04 07:50140.91-0.13
      25.04 06:50142.44+0.1
      25.04 05:50140.1+0.15
      25.04 04:50139.86-0.04
      25.04 03:50140.56-0.19
      25.04 02:50140.02+0.15
      25.04 01:50139.46+1
      25.04 00:50138.69+0.14
      24.04 23:50138-0.02
      24.04 22:50137.95+1.34
      24.04 21:50137.65+0.33
      24.04 20:50136.44+1.38
      24.04 19:50136.13-1.17
      24.04 18:50135.98+0.73
      24.04 17:50132.87+0.33
      24.04 16:50132.9+0.51
      24.04 15:50132.29-0.47
      24.04 14:50133.96-0.32
      24.04 13:50134.82-0.46
      24.04 12:50135.16-0.37
      24.04 11:50136.92+0.16
      24.04 10:50137.34-0.22
      24.04 09:50138.01+0.38
      24.04 08:50138.38-0.31
      24.04 07:50136.92+0.81
      24.04 06:50136.51-0.05
      24.04 05:50136.98+0.27
      24.04 04:50136.92-0.89
      24.04 03:50138.04-0.23
      24.04 02:50136.5-0.17
      24.04 01:50136.97-0.02
      24.04 00:50136.15-0.01
      23.04 23:50136.51-0.09
      23.04 22:50137.82-0.02
      23.04 21:50138.4-0.85
      23.04 20:50139.46-0.15
      23.04 19:50138.54+0.57
      23.04 18:50138.2-0.36
      23.04 17:50138.19+0.11
      23.04 16:50138.74+0.38
      23.04 15:50139.76-0.71
      23.04 14:50141.42+0.23
      23.04 13:50140.1+0.58
      23.04 12:50139.56+0.7
      23.04 11:50138.35-0.06
      23.04 10:50139.98-0.43
      23.04 09:50139.18+65.5197
      23.04 08:5075.2703-0.69
      23.04 07:50144.58-0.9
      23.04 06:50146.69-0.13
      23.04 05:50147.33+77.3788
      23.04 04:5069.6712-0.38
      23.04 03:50146.69+0.47
      23.04 02:50144.89+0.37
      23.04 01:50144.07-0.8
      23.04 00:50145.51-0.31
      22.04 23:50145.84-0.07
      22.04 22:50147.48+0.08
      22.04 21:50148.89-0.64
      22.04 20:50147.43-0.03
      22.04 19:50148.72+0.02
      22.04 18:50148.55+0.15
      22.04 17:50150.8-0.01
      22.04 16:50149.69-0.01
      22.04 15:50149.24-
      22.04 14:50149.42+0.06
      22.04 13:50150.22-0.32
      22.04 12:50152.03+0.42
      22.04 11:50152.59+0.28
      22.04 10:50151.35-0.14
      22.04 09:50150.96+0.24
      22.04 08:50150.66-0.45
      22.04 07:50151.54-0.41
      22.04 06:50153.33+0.53
      22.04 05:50154.32+0.83
      22.04 04:50153.27-0.62
      22.04 03:50156.31+0.02
      22.04 02:50154.28+0.03
      22.04 01:50153.9+0.18
      22.04 00:50153.62+0.01
      21.04 23:50154.78+0.1
      21.04 22:50154.35+0.12
      21.04 21:50154.55+0.83
      21.04 20:50154.03+0.02
      21.04 19:50153.68+0.46
      21.04 18:50152.2-0.05
      21.04 17:50153.75+0.72
      21.04 16:50152.82-0.54
      21.04 15:50154.24+0.17
      21.04 14:50154.45-0.03
      21.04 13:50154.94-0.49
      21.04 12:50156.63+0.22
      21.04 11:50155.51-0.31
      21.04 10:50154.92-0.28
      21.04 09:50154.75+0.1
      21.04 08:50154.71+0.29
      21.04 07:50154.13-0.17
      21.04 06:50154.37-0.47
      21.04 05:50155.37+0.02
      21.04 04:50154.07+0.4
      21.04 03:50154.04+0.62
      21.04 02:50154.3+0.07
      21.04 01:50153.24-0.06
      21.04 00:50153.97-0.58
      20.04 23:50154.43-0.46
      20.04 22:50153.82+0.55
      20.04 21:50152.91
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 60.0224
      макс: 167.29
      за месяц:
      140.59  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.2024134.54+1.2
      25.04.2024133.34+1.84
      24.04.2024131.5-0.47
      23.04.2024131.97-11.05
      22.04.2024143.02-5.08
      21.04.2024148.1-5.07
      20.04.2024153.17-4.13
      19.04.2024157.3-8.67
      18.04.2024165.97+12.81
      17.04.2024153.16-0.13
      16.04.2024153.29-14
      15.04.2024167.29+42.13
      14.04.2024125.16+7.76
      13.04.2024117.4+4.59
      12.04.2024112.81-26.41
      11.04.2024139.22+5.92
      10.04.2024133.3+26.46
      09.04.2024106.84+11.0196
      08.04.202495.8204+2.523
      07.04.202493.2974-1.1283
      06.04.202494.4257-10.3443
      05.04.2024104.77-0.63
      04.04.2024105.4-2.7
      03.04.2024108.1+6.93
      02.04.2024101.17-4.48
      01.04.2024105.65+6.6909
      31.03.202498.9591+0.798
      30.03.202498.1611+5.3246
      29.03.202492.8365+0.9919
      28.03.202491.8446+0.4109
      27.03.202491.4337
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 51.2523
      макс: 167.29
      за квартал:
      140.59  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.2024134.54+1.2
      25.04.2024133.34+1.84
      24.04.2024131.5-0.47
      23.04.2024131.97-11.05
      22.04.2024143.02-5.08
      21.04.2024148.1-5.07
      20.04.2024153.17-4.13
      19.04.2024157.3-8.67
      18.04.2024165.97+12.81
      17.04.2024153.16-0.13
      16.04.2024153.29-14
      15.04.2024167.29+42.13
      14.04.2024125.16+7.76
      13.04.2024117.4+4.59
      12.04.2024112.81-26.41
      11.04.2024139.22+5.92
      10.04.2024133.3+26.46
      09.04.2024106.84+11.0196
      08.04.202495.8204+2.523
      07.04.202493.2974-1.1283
      06.04.202494.4257-10.3443
      05.04.2024104.77-0.63
      04.04.2024105.4-2.7
      03.04.2024108.1+6.93
      02.04.2024101.17-4.48
      01.04.2024105.65+6.6909
      31.03.202498.9591+0.798
      30.03.202498.1611+5.3246
      29.03.202492.8365+0.9919
      28.03.202491.8446+0.4109
      27.03.202491.4337-3.3942
      26.03.202494.8279-8.8921
      25.03.2024103.72+4.1374
      24.03.202499.5826-1.1274
      23.03.2024100.71+11.0558
      22.03.202489.6542+5.1396
      21.03.202484.5146-4.6774
      20.03.202489.192+3.9199
      19.03.202485.2721+7.3933
      18.03.202477.8788+3.9376
      17.03.202473.9412+3.4101
      16.03.202470.5311+0.397
      15.03.202470.1341+0.7392
      14.03.202469.3949-1.8974
      13.03.202471.2923+6.2692
      12.03.202465.0231+11.7888
      11.03.202453.2343+0.3209
      10.03.202452.9134-0.6083
      09.03.202453.5217+0.4867
      08.03.202453.035+1.7827
      07.03.202451.2523-3.6987
      06.03.202454.951-0.1039
      05.03.202455.0549-0.9471
      04.03.202456.002-1.7398
      03.03.202457.7418-0.8209
      02.03.202458.5627+0.0217
      01.03.202458.541-2.6008
      29.02.202461.1418+2.2695
      28.02.202458.8723+3.4601
      27.02.202455.4122-0.4838
      26.02.202455.896+0.5486
      25.02.202455.3474-1.6546
      24.02.202457.002+0.0475
      23.02.202456.9545-1.917
      22.02.202458.8715-0.9457
      21.02.202459.8172-0.1541
      20.02.202459.9713-1.0216
      19.02.202460.9929-2.1822
      18.02.202463.1751+1.5044
      17.02.202461.6707+4.5749
      16.02.202457.0958-1.7182
      15.02.202458.814+0.387
      14.02.202458.427-0.4068
      13.02.202458.8338-0.7444
      12.02.202459.5782+0.7827
      11.02.202458.7955+0.3098
      10.02.202458.4857+0.2758
      09.02.202458.2099-0.4048
      08.02.202458.6147+0.0573
      07.02.202458.5574-0.5633
      06.02.202459.1207+0.0118
      05.02.202459.1089+1.5065
      04.02.202457.6024+0.9439
      03.02.202456.6585-0.4016
      02.02.202457.0601-0.3313
      01.02.202457.3914+0.3577
      31.01.202457.0337+0.4994
      30.01.202456.5343+0.0047
      29.01.202456.5296+1.9702
      28.01.202454.5594+1.7503
      27.01.202452.8091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.