Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEM

    Все криптовалюты » NEM, Wrapped HBAR »

    Курс NEM к Wrapped HBAR

    Обновлено: 18.05.2024 12:03:01NEM

    =
    Калькулятор XEM - WHBAR / Обратный расчет: курс Wrapped HBAR к NEM
    5.73
    10010

    Графики

    Динамика изменения курса nem относительно wrapped hbar, за 1 XEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3171
      макс: 0.34088
      за сутки:
      0.33658  

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      18.05 12:030.33658-
      18.05 12:000.33658+0.00154
      18.05 11:500.33504+0.00093
      18.05 11:400.33411+0.00026
      18.05 11:300.33385+3.0E-5
      18.05 11:200.33382-0.00058
      18.05 11:100.3344+0.00011
      18.05 11:000.33429-0.00053
      18.05 10:500.33482-0.00062
      18.05 10:400.33544+0.00079
      18.05 10:300.33465+0.00135
      18.05 10:200.3333+0.00039
      18.05 10:100.33291-0.00151
      18.05 10:030.33442-0.00025
      18.05 10:000.33467-0.00011
      18.05 09:500.33478+0.00215
      18.05 09:400.33263-0.00074
      18.05 09:300.33337-0.00033
      18.05 09:200.3337+0.00051
      18.05 09:100.33319-0.00102
      18.05 09:000.33421-0.00067
      18.05 08:500.33488+4.0E-5
      18.05 08:400.33484+0.00072
      18.05 08:300.33412-0.00051
      18.05 08:200.33463-0.0017
      18.05 08:100.33633-0.00044
      18.05 08:030.33677+4.0E-5
      18.05 08:000.33673-0.00129
      18.05 07:400.33802-0.00034
      18.05 07:300.33836+0.00022
      18.05 07:200.33814-0.0016
      18.05 07:100.33974+0.00058
      18.05 07:000.33916-0.00172
      18.05 06:500.34088+0.00069
      18.05 06:400.34019+0.00118
      18.05 06:300.33901+0.00028
      18.05 06:200.33873+0.00056
      18.05 06:100.33817+0.00057
      18.05 06:030.3376+4.0E-5
      18.05 06:000.33756+0.00085
      18.05 05:500.33671-0.0008
      18.05 05:400.33751-0.00051
      18.05 05:300.33802+0.00045
      18.05 05:200.33757+0.00098
      18.05 05:100.33659+0.00197
      18.05 05:000.33462+0.00031
      18.05 04:500.33431-0.00033
      18.05 04:400.33464+0.00054
      18.05 04:300.3341-0.00083
      18.05 04:200.33493-0.00056
      18.05 04:100.33549+0.00102
      18.05 04:030.33447-1.0E-5
      18.05 04:000.33448+0.00052
      18.05 03:500.33396+0.00216
      18.05 03:400.3318-0.00046
      18.05 03:300.33226-0.00232
      18.05 03:200.33458+0.00091
      18.05 03:100.33367-0.00112
      18.05 03:000.33479-0.00061
      18.05 02:500.3354-0.00061
      18.05 02:400.33601+0.0006
      18.05 02:300.33541-0.00018
      18.05 02:200.33559-0.00041
      18.05 02:100.336-0.0008
      18.05 02:030.3368-
      18.05 02:000.3368+0.00134
      18.05 01:500.33546-0.00045
      18.05 01:400.33591-0.00082
      18.05 01:300.33673-0.00133
      18.05 01:200.33806-0.00048
      18.05 01:100.33854-0.00012
      18.05 01:000.33866+0.00031
      18.05 00:500.33835+0.00128
      18.05 00:400.33707+2.0E-5
      18.05 00:300.33705-0.00062
      18.05 00:200.33767+0.0005
      18.05 00:100.33717-0.00031
      18.05 00:030.33748-
      18.05 00:000.33748-2.0E-5
      17.05 23:500.3375+0.00084
      17.05 23:400.33666+0.00011
      17.05 23:300.33655+0.00101
      17.05 23:200.33554-1.0E-5
      17.05 23:100.33555-0.0002
      17.05 23:000.33575-0.00061
      17.05 22:500.33636+0.00144
      17.05 22:400.33492+0.00083
      17.05 22:300.33409+0.00078
      17.05 22:200.33331-0.00174
      17.05 22:100.33505-0.00077
      17.05 22:030.33582-0.00013
      17.05 22:000.33595-0.00255
      17.05 21:500.3385+0.00052
      17.05 21:400.33798+0.00169
      17.05 21:300.33629+0.00075
      17.05 21:200.33554+0.00067
      17.05 21:100.33487+0.00035
      17.05 21:000.33452+0.0001
      17.05 20:500.33442+0.00222
      17.05 20:400.3322+0.00055
      17.05 20:300.33165+0.001
      17.05 20:200.33065+0.00303
      17.05 20:100.32762+4.0E-5
      17.05 20:030.32758-4.0E-5
      17.05 20:000.32762+0.00033
      17.05 19:500.32729-0.00212
      17.05 19:400.32941-0.00231
      17.05 19:300.33172-1.0E-5
      17.05 19:200.33173+0.00105
      17.05 19:100.33068+0.00043
      17.05 19:000.33025+0.0003
      17.05 18:500.32995+0.00057
      17.05 18:400.32938+0.00016
      17.05 18:300.32922-0.00158
      17.05 18:200.3308-0.00041
      17.05 18:100.33121-0.0014
      17.05 18:030.33261-2.0E-5
      17.05 18:000.33263-0.00183
      17.05 17:500.33446+0.00105
      17.05 17:400.33341+0.00081
      17.05 17:300.3326-0.00086
      17.05 17:200.33346+0.00186
      17.05 17:100.3316+0.001
      17.05 17:000.3306+0.00076
      17.05 16:500.32984-4.0E-5
      17.05 16:400.32988-0.00199
      17.05 16:300.33187+0.0023
      17.05 16:200.32957+0.00513
      17.05 16:100.32444-0.00017
      17.05 16:030.32461+0.00012
      17.05 16:000.32449+0.0016
      17.05 15:500.32289+0.00011
      17.05 15:400.32278+0.00325
      17.05 15:300.31953+0.00243
      17.05 15:200.3171-0.0006
      17.05 15:100.3177-0.00075
      17.05 15:000.31845+0.00095
      17.05 14:500.3175-0.00158
      17.05 14:400.31908+0.0004
      17.05 14:300.31868-0.00156
      17.05 14:200.32024-0.00153
      17.05 14:100.32177-0.00056
      17.05 14:030.32233+0.00073
      17.05 14:000.3216-0.00089
      17.05 13:500.32249+0.00116
      17.05 13:400.32133-0.00215
      17.05 13:300.32348+0.00172
      17.05 13:200.32176-0.0011
      17.05 13:100.32286+0.0012
      17.05 13:000.32166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31305
      макс: 0.35823
      за неделю:
      0.33658  

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      18.05 12:030.33658+0.00154
      18.05 11:500.33504-0.00053
      18.05 10:500.33482-0.00011
      18.05 09:500.33478-0.00067
      18.05 08:500.33488-0.00129
      18.05 07:400.33802-0.00172
      18.05 06:500.34088+0.00085
      18.05 05:500.33671+0.00031
      18.05 04:500.33431+0.00052
      18.05 03:500.33396-0.00061
      18.05 02:500.3354+0.00134
      18.05 01:500.33546+0.00031
      18.05 00:500.33835-2.0E-5
      17.05 23:500.3375-0.00061
      17.05 22:500.33636-0.00255
      17.05 21:500.3385+0.0001
      17.05 20:500.33442+0.00033
      17.05 19:500.32729+0.0003
      17.05 18:500.32995-0.00183
      17.05 17:500.33446+0.00076
      17.05 16:500.32984+0.0016
      17.05 15:500.32289+0.00095
      17.05 14:500.3175-0.00089
      17.05 13:500.32249+0.00124
      17.05 12:500.32042-0.00144
      17.05 11:500.31305-0.00103
      17.05 10:500.31955+0.00144
      17.05 09:500.3206-0.00116
      17.05 08:500.32493+0.00091
      17.05 07:500.32702+0.00017
      17.05 06:500.33015+0.00403
      17.05 05:500.32437+0.00218
      17.05 04:500.32399-0.00039
      17.05 03:500.32932-0.00222
      17.05 02:500.3392-0.00111
      17.05 01:500.33282-0.00126
      17.05 00:500.3304-0.00291
      16.05 23:500.33451+0.00346
      16.05 22:500.33138-0.00026
      16.05 21:500.33146+0.00141
      16.05 20:500.33498-0.00106
      16.05 19:500.33378-0.00032
      16.05 18:500.33546-0.00072
      16.05 17:500.33443+2.0E-5
      16.05 16:500.33566-0.00063
      16.05 15:500.33655-0.00035
      16.05 14:500.33861+6.0E-5
      16.05 13:500.33812-0.00015
      16.05 12:500.33976+0.00107
      16.05 11:500.3376+0.00041
      16.05 10:500.33811+0.00013
      16.05 09:500.33785-1.0E-5
      16.05 08:500.33721+4.0E-5
      16.05 07:500.33507-0.00042
      16.05 06:500.33554+0.00096
      16.05 05:500.33457-0.00074
      16.05 04:500.33171-6.0E-5
      16.05 03:500.32794-6.0E-5
      16.05 02:500.32902-0.00059
      16.05 01:500.32964+5.0E-5
      16.05 00:500.33011-0.00022
      15.05 23:500.3317-0.00056
      15.05 22:500.33209-0.00019
      15.05 21:500.33201-0.00021
      15.05 20:500.33245-4.0E-5
      15.05 19:500.33239-3.0E-5
      15.05 18:500.33165-0.00052
      15.05 17:500.33413+0.00061
      15.05 16:500.33281-0.00127
      15.05 15:500.3342+0.00085
      15.05 14:500.33163-0.00088
      15.05 13:500.32882-0.0092
      15.05 12:500.33745+0.001
      15.05 11:400.33349+1.0E-5
      15.05 10:500.33483+0.00032
      15.05 09:500.33414+0.00022
      15.05 08:500.33512+0.00032
      15.05 07:500.33547+0.00037
      15.05 06:500.33214-7.0E-5
      15.05 05:500.33043-0.0008
      15.05 04:500.33046+0.00121
      15.05 03:500.32887+0.00221
      15.05 02:500.33153-0.0006
      15.05 01:500.33153-3.0E-5
      15.05 00:500.33183-0.00011
      14.05 23:500.32991-0.00075
      14.05 22:500.33191-0.00041
      14.05 21:500.33268+0.00085
      14.05 20:500.333-
      14.05 19:500.33376+0.00109
      14.05 18:500.33061-0.00082
      14.05 17:500.33099+0.00117
      14.05 16:500.3299-5.0E-5
      14.05 15:500.32798+0.00029
      14.05 14:500.3251+0.00063
      14.05 13:500.32428-0.00048
      14.05 12:500.32464-0.00075
      14.05 11:500.32483-0.0016
      14.05 10:500.32559+0.00018
      14.05 09:500.3269-0.00063
      14.05 08:500.32634+0.00016
      14.05 07:500.3244+0.00035
      14.05 06:500.32462+0.00105
      14.05 05:500.32241+0.00079
      14.05 04:500.32405-2.0E-5
      14.05 03:500.32577+0.00032
      14.05 02:500.3267+0.00042
      14.05 01:500.32401+0.00032
      14.05 00:500.324+7.0E-5
      13.05 23:500.3229-0.00037
      13.05 22:500.32372+7.0E-5
      13.05 21:500.32443+0.00066
      13.05 20:500.32391+0.00083
      13.05 19:500.32197+0.00031
      13.05 18:500.32279-7.0E-5
      13.05 17:500.32027-0.00091
      13.05 16:500.32073-7.0E-5
      13.05 15:500.32624+0.00062
      13.05 14:500.32727+0.00064
      13.05 13:500.32785+0.00089
      13.05 12:500.32572-0.00017
      13.05 11:500.32799+0.00228
      13.05 10:500.32777-0.00202
      13.05 09:500.33007+0.00018
      13.05 08:500.32718+0.0007
      13.05 07:500.32452+0.00097
      13.05 06:500.32184+0.00176
      13.05 05:500.31906+0.00041
      13.05 04:500.32167-2.0E-5
      13.05 03:500.32303+0.00014
      13.05 02:500.32368-0.00042
      13.05 01:500.32267+0.00032
      13.05 00:500.32321-0.00016
      12.05 23:500.32414-0.00024
      12.05 22:500.3255-7.0E-5
      12.05 21:500.32642+9.0E-5
      12.05 20:500.32701-2.0E-5
      12.05 19:500.32745-3.0E-5
      12.05 18:500.32731+0.00031
      12.05 17:500.3265+0.00104
      12.05 16:500.32739+0.00013
      12.05 15:500.32828-2.0E-5
      12.05 14:500.32839+0.00016
      12.05 13:500.3297-3.0E-5
      12.05 12:500.32996+2.0E-5
      12.05 11:500.33011-0.00019
      12.05 10:500.33054+0.00019
      12.05 09:500.33085-0.00013
      12.05 08:500.33105-2.0E-5
      12.05 07:500.33508-0.00048
      12.05 06:500.33553-1.0E-5
      12.05 05:500.33738+0.00038
      12.05 04:500.33833+5.0E-5
      12.05 03:500.33725+0.00062
      12.05 02:500.3406-9.0E-5
      12.05 01:500.34314-0.00042
      12.05 00:500.34565+2.0E-5
      11.05 23:500.34608-0.0005
      11.05 22:500.34559+0.00027
      11.05 21:500.34651+0.00686
      11.05 20:500.34219-0.00096
      11.05 19:500.34533-0.00036
      11.05 18:500.34776-0.00269
      11.05 17:500.34764+0.00055
      11.05 16:500.34933-0.00021
      11.05 15:500.35209+0.00034
      11.05 14:500.35823-0.00017
      11.05 13:500.35367+0.00043
      11.05 12:500.35521
    • * на графике представлен средесуточный курс nem в течение последних 30 дней.
      мин: 0.30789
      макс: 0.46382
      за месяц:
        0.33658
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      17.05.20240.32834-0.00667
      16.05.20240.33501+0.00316
      15.05.20240.33185+0.00351
      14.05.20240.32834+0.00387
      13.05.20240.32447-0.00451
      12.05.20240.32898-0.02026
      11.05.20240.34924+7.0E-5
      10.05.20240.34917+0.0047
      09.05.20240.34447-0.00722
      08.05.20240.35169+0.00359
      07.05.20240.3481+0.00951
      06.05.20240.33859-0.01396
      05.05.20240.35255+0.00194
      04.05.20240.35061+0.00032
      03.05.20240.35029-0.0174
      02.05.20240.36769+0.00732
      01.05.20240.36037-0.01141
      30.04.20240.37178+0.01188
      29.04.20240.3599-0.00744
      28.04.20240.36734+0.01996
      27.04.20240.34738+0.01656
      26.04.20240.33082-0.00016
      25.04.20240.33098+0.02309
      24.04.20240.30789-0.08119
      23.04.20240.38908-0.0594
      22.04.20240.44848+0.00045
      21.04.20240.44803-0.01579
      20.04.20240.46382+0.01566
      19.04.20240.44816+0.00839
      18.04.20240.43977-0.00631
      17.04.20240.44608
    • * на графике представлен средесуточный курс nem в течение последних 3 месяцев.
      мин: 0.30789
      макс: 0.50128
      за квартал:
        0.33658
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      17.05.20240.32834-0.00667
      16.05.20240.33501+0.00316
      15.05.20240.33185+0.00351
      14.05.20240.32834+0.00387
      13.05.20240.32447-0.00451
      12.05.20240.32898-0.02026
      11.05.20240.34924+7.0E-5
      10.05.20240.34917+0.0047
      09.05.20240.34447-0.00722
      08.05.20240.35169+0.00359
      07.05.20240.3481+0.00951
      06.05.20240.33859-0.01396
      05.05.20240.35255+0.00194
      04.05.20240.35061+0.00032
      03.05.20240.35029-0.0174
      02.05.20240.36769+0.00732
      01.05.20240.36037-0.01141
      30.04.20240.37178+0.01188
      29.04.20240.3599-0.00744
      28.04.20240.36734+0.01996
      27.04.20240.34738+0.01656
      26.04.20240.33082-0.00016
      25.04.20240.33098+0.02309
      24.04.20240.30789-0.08119
      23.04.20240.38908-0.0594
      22.04.20240.44848+0.00045
      21.04.20240.44803-0.01579
      20.04.20240.46382+0.01566
      19.04.20240.44816+0.00839
      18.04.20240.43977-0.00631
      17.04.20240.44608-0.00462
      16.04.20240.4507-0.00599
      15.04.20240.45669-0.01517
      14.04.20240.47186-0.00513
      13.04.20240.47699-0.02429
      12.04.20240.50128+0.01853
      11.04.20240.48275+0.01328
      10.04.20240.46947+0.00123
      09.04.20240.46824+0.00159
      08.04.20240.46665+0.01241
      07.04.20240.45424+0.00845
      06.04.20240.44579+0.00115
      05.04.20240.44464+0.00914
      04.04.20240.4355+0.00438
      03.04.20240.43112+0.00157
      02.04.20240.42955-0.01004
      01.04.20240.43959-0.00139
      31.03.20240.44098-0.00499
      30.03.20240.44597-0.00678
      29.03.20240.45275-0.00071
      28.03.20240.45346-0.00151
      27.03.20240.45497+0.01311
      26.03.20240.44186+0.00052
      25.03.20240.44134-0.00519
      24.03.20240.44653+0.01043
      23.03.20240.4361+0.00094
      22.03.20240.43516+0.00294
      21.03.20240.43222+0.01277
      20.03.20240.41945+0.00392
      19.03.20240.41553-0.01655
      18.03.20240.43208+0.00571
      17.03.20240.42637-0.01077
      16.03.20240.43714-0.01917
      15.03.20240.45631-0.00145
      14.03.20240.45776+0.00705
      13.03.20240.45071+0.02267
      12.03.20240.42804-0.01407
      11.03.20240.44211+0.02125
      10.03.20240.42086+0.0097
      09.03.20240.41116+0.00677
      08.03.20240.40439+0.00466
      07.03.20240.39973-0.00834
      06.03.20240.40807+0.00088
      05.03.20240.40719-0.01081
      04.03.20240.418+0.00883
      03.03.20240.40917+0.00955
      02.03.20240.39962+0.00405
      01.03.20240.39557+0.03543
      29.02.20240.36014+0.00362
      28.02.20240.35652+0.00014
      27.02.20240.35638+0.00239
      26.02.20240.35399+0.00033
      25.02.20240.35366+0.00029
      24.02.20240.35337+0.01195
      23.02.20240.34142-0.00015
      22.02.20240.34157-0.01303
      21.02.20240.3546-0.00512
      20.02.20240.35972-0.02551
      19.02.20240.38523-0.04432
      18.02.20240.42955-0.01968
      17.02.20240.44923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.