Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, NEM »

    Курс Wrapped HBAR к NEM

    Обновлено: 04.05.2024 21:30:01

    =
    Калькулятор WHBAR - XEM / Обратный расчет: курс NEM к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно nem, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8139
      макс: 2.9921
      за сутки:
        2.8366

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 21:302.8366-0.0058
      04.05 21:202.8424-0.0004
      04.05 21:102.8428-0.0022
      04.05 21:002.845+0.0017
      04.05 20:502.8433+0.0005
      04.05 20:402.8428-0.0106
      04.05 20:302.8534+0.0146
      04.05 20:202.8388+0.0039
      04.05 20:102.8349+0.0002
      04.05 20:032.8347+0.0003
      04.05 20:002.8344-0.0017
      04.05 19:502.8361-0.0067
      04.05 19:402.8428-0.0055
      04.05 19:302.8483+0.0043
      04.05 19:202.844+0.016
      04.05 19:102.828-0.0074
      04.05 19:002.8354+0.0019
      04.05 18:502.8335+0.0068
      04.05 18:402.8267+0.0057
      04.05 18:302.821+0.0064
      04.05 18:202.8146+0.0007
      04.05 18:102.8139-0.0019
      04.05 18:032.8158-0.0027
      04.05 18:002.8185-0.0024
      04.05 17:502.8209+0.0007
      04.05 17:402.8202-0.0052
      04.05 17:302.8254-0.0028
      04.05 17:202.8282+0.0029
      04.05 17:102.8253-0.0013
      04.05 17:002.8266-0.0061
      04.05 16:502.8327-0.0009
      04.05 16:402.8336+0.0024
      04.05 16:302.8312+0.0039
      04.05 16:202.8273+0.0009
      04.05 16:102.8264+0.0009
      04.05 16:032.8255-0.0063
      04.05 16:002.8318+0.0022
      04.05 15:502.8296-0.0097
      04.05 15:402.8393-0.0037
      04.05 15:302.843-0.0035
      04.05 15:202.8465+0.0013
      04.05 15:102.8452-0.013
      04.05 15:002.8582+0.0111
      04.05 14:502.8471+0.0014
      04.05 14:402.8457+0.0031
      04.05 14:302.8426+0.0034
      04.05 14:202.8392+0.0032
      04.05 14:102.836+0.002
      04.05 14:032.834-0.0122
      04.05 14:002.8462-0.0044
      04.05 13:502.8506-0.0191
      04.05 13:402.8697-
      04.05 13:302.8697-0.0036
      04.05 13:202.8733-0.0052
      04.05 13:102.8785+0.0005
      04.05 13:002.878+0.0004
      04.05 12:502.8776-0.003
      04.05 12:402.8806+0.006
      04.05 12:302.8746-0.0018
      04.05 12:202.8764-0.0048
      04.05 12:102.8812-0.0003
      04.05 12:032.8815-0.0004
      04.05 12:002.8819+0.0001
      04.05 11:502.8818-0.0033
      04.05 11:402.8851-0.0043
      04.05 11:302.8894+0.0074
      04.05 11:202.882-0.0008
      04.05 11:102.8828+0.0032
      04.05 11:002.8796+0.0023
      04.05 10:502.8773-0.0013
      04.05 10:402.8786+0.004
      04.05 10:302.8746+0.0015
      04.05 10:202.8731+0.0019
      04.05 10:102.8712-0.0024
      04.05 10:032.8736-0.0002
      04.05 10:002.8738-0.0032
      04.05 09:502.877+0.0018
      04.05 09:402.8752-0.0032
      04.05 09:302.8784-0.0028
      04.05 09:202.8812+0.0092
      04.05 09:102.872-0.0058
      04.05 09:002.8778-0.0194
      04.05 08:502.8972-0.0031
      04.05 08:402.9003+0.0014
      04.05 08:302.8989+0.0102
      04.05 08:202.8887-0.0077
      04.05 08:102.8964-0.0114
      04.05 08:032.9078-0.0028
      04.05 08:002.9106+0.019
      04.05 07:502.8916-0.0006
      04.05 07:402.8922+0.0069
      04.05 07:302.8853-0.0008
      04.05 07:202.8861-0.0008
      04.05 07:102.8869-0.0025
      04.05 07:002.8894-0.0014
      04.05 06:502.8908+0.0038
      04.05 06:402.887+0.0018
      04.05 06:302.8852-0.0036
      04.05 06:202.8888-0.0095
      04.05 06:102.8983-0.0058
      04.05 06:032.9041-
      04.05 06:002.9041+0.0058
      04.05 05:502.8983-0.0001
      04.05 05:402.8984+0.0098
      04.05 05:302.8886-0.0012
      04.05 05:202.8898+0.0033
      04.05 05:102.8865-0.006
      04.05 05:002.8925+0.0096
      04.05 04:502.8829-0.0006
      04.05 04:402.8835+0.0063
      04.05 04:302.8772-0.0002
      04.05 04:202.8774+0.0014
      04.05 04:102.876+0.0008
      04.05 04:032.8752-0.0003
      04.05 04:002.8755-0.0034
      04.05 03:502.8789-0.0038
      04.05 03:402.8827-0.0135
      04.05 03:302.8962-0.0088
      04.05 03:202.905+0.0024
      04.05 03:102.9026-0.0064
      04.05 03:002.909+0.0071
      04.05 02:502.9019-0.0042
      04.05 02:402.9061+0.0057
      04.05 02:302.9004-0.0018
      04.05 02:202.9022-0.005
      04.05 02:102.9072-0.0032
      04.05 02:032.9104+0.0006
      04.05 02:002.9098+0.0045
      04.05 01:502.9053-0.001
      04.05 01:402.9063+0.0097
      04.05 01:302.8966-0.0111
      04.05 01:202.9077+0.0028
      04.05 01:102.9049-0.0032
      04.05 01:002.9081-0.0014
      04.05 00:502.9095+0.0063
      04.05 00:402.9032-0.0129
      04.05 00:302.9161-0.0128
      04.05 00:202.9289+0.0019
      04.05 00:102.927-0.0188
      04.05 00:032.9458-0.0036
      04.05 00:002.9494-0.016
      03.05 23:502.9654+0.0066
      03.05 23:402.9588-0.0012
      03.05 23:302.96+0.0096
      03.05 23:202.9504-0.0417
      03.05 23:102.9921+0.0379
      03.05 23:002.9542-0.0137
      03.05 22:502.9679-0.0015
      03.05 22:402.9694+0.011
      03.05 22:302.9584+0.0402
      03.05 22:202.9182+0.0136
      03.05 22:102.9046+0.0023
      03.05 22:032.9023+0.0012
      03.05 22:002.9011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6219
      макс: 2.9921
      за неделю:
      2.8366  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 21:302.8366+0.0017
      04.05 20:502.8433-0.0017
      04.05 19:502.8361+0.0019
      04.05 18:502.8335-0.0024
      04.05 17:502.8209-0.0061
      04.05 16:502.8327+0.0022
      04.05 15:502.8296+0.0111
      04.05 14:502.8471-0.0044
      04.05 13:502.8506+0.0004
      04.05 12:502.8776+0.0001
      04.05 11:502.8818+0.0023
      04.05 10:502.8773-0.0032
      04.05 09:502.877-0.0194
      04.05 08:502.8972+0.019
      04.05 07:502.8916-0.0014
      04.05 06:502.8908+0.0058
      04.05 05:502.8983+0.0096
      04.05 04:502.8829-0.0034
      04.05 03:502.8789+0.0071
      04.05 02:502.9019+0.0045
      04.05 01:502.9053-0.0014
      04.05 00:502.9095-0.016
      03.05 23:502.9654-0.0137
      03.05 22:502.9679-0.0009
      03.05 21:502.902+0.0175
      03.05 20:502.9265-0.0014
      03.05 19:502.9435-0.0102
      03.05 18:502.8562-0.0003
      03.05 17:502.7997-0.004
      03.05 16:502.7956-0.0102
      03.05 15:502.8105-0.0096
      03.05 14:502.8081-0.0031
      03.05 13:502.8405+0.0028
      03.05 12:502.8542+0.0009
      03.05 11:502.868-0.0095
      03.05 10:502.896+0.0101
      03.05 09:502.8512+0.001
      03.05 08:502.85+0.0333
      03.05 07:502.8214+0.0059
      03.05 06:502.7775+0.0098
      03.05 05:502.7328+0.0107
      03.05 04:502.7104+0.0068
      03.05 03:502.7004+0.0013
      03.05 02:502.7382+0.0008
      03.05 01:502.7044+0.0053
      03.05 00:402.6832+0.0065
      02.05 23:502.6699+0.0015
      02.05 22:502.6682-0.0016
      02.05 21:502.6658-0.013
      02.05 20:502.6794-0.0018
      02.05 19:502.6909-0.0002
      02.05 18:502.7101+0.0065
      02.05 17:502.7096-0.0333
      02.05 16:502.7585+0.0054
      02.05 15:502.6991+0.0273
      02.05 14:502.6907-0.0111
      02.05 13:502.7188-0.0058
      02.05 12:502.729-0.0041
      02.05 11:502.7559+0.0046
      02.05 10:502.7658+0.0016
      02.05 09:502.7461+0.0003
      02.05 08:502.7543+0.0015
      02.05 07:502.7598-0.0026
      02.05 06:502.7545+0.012
      02.05 05:502.7494+0.0184
      02.05 04:502.7376-0.0057
      02.05 03:502.7766+0.0068
      02.05 02:502.7677+0.0043
      02.05 01:502.7887+0.0009
      02.05 00:502.8065-0.0026
      01.05 23:502.8701+0.0045
      01.05 22:502.9284+0.0256
      01.05 21:502.9361+0.0284
      01.05 20:502.8282-0.0059
      01.05 19:502.8623+0.007
      01.05 18:502.8612+0.0186
      01.05 17:502.8401+0.0009
      01.05 16:502.8211-0.0339
      01.05 15:502.8163-0.001
      01.05 14:502.7558+0.0153
      01.05 13:502.7419+0.0137
      01.05 12:502.7541-0.0068
      01.05 11:502.7119-0.0065
      01.05 10:502.7238-0.0117
      01.05 09:502.7402-0.0093
      01.05 08:502.7017+0.0099
      01.05 07:502.6591-0.0029
      01.05 06:502.6506-0.0034
      01.05 05:502.6427-0.005
      01.05 04:502.6219+0.0047
      01.05 03:502.6399+0.0013
      01.05 02:502.629-0.0123
      01.05 01:502.6603-0.0026
      01.05 00:502.6523+0.0048
      30.04 23:502.6492+0.0198
      30.04 22:502.6392-0.0033
      30.04 21:502.6562-0.0107
      30.04 20:502.6713-0.0006
      30.04 19:502.6862-0.004
      30.04 18:502.6679-0.0019
      30.04 17:502.6748-0.0079
      30.04 16:502.6804+0.0016
      30.04 15:502.6913-0.0112
      30.04 14:502.6991-0.0021
      30.04 13:502.7038-0.0076
      30.04 12:502.7122+0.0066
      30.04 11:502.7261-0.0092
      30.04 10:502.7084-0.0025
      30.04 09:502.7072-0.0074
      30.04 08:502.7154+0.008
      30.04 07:502.7132-0.0016
      30.04 06:502.7431-0.0031
      30.04 05:502.7366-0.0001
      30.04 04:502.7579-0.01
      30.04 03:502.7626+0.0005
      30.04 02:502.7824+0.0128
      30.04 01:502.7688-0.0086
      30.04 00:502.774-0.0076
      29.04 23:502.791-0.0091
      29.04 22:502.7981-0.0052
      29.04 21:502.7939-0.001
      29.04 20:502.7899-0.0014
      29.04 19:502.8067+0.0014
      29.04 18:502.7965-0.0025
      29.04 17:502.7956-0.0078
      29.04 16:502.8195-0.004
      29.04 15:502.821-0.0024
      29.04 14:502.8165+0.0105
      29.04 13:502.8145+0.0273
      29.04 12:502.821-0.0032
      29.04 11:502.7753-0.0075
      29.04 10:502.7702-0.0081
      29.04 09:502.7778+0.0066
      29.04 08:502.727+0.0031
      29.04 07:502.7208+0.0024
      29.04 06:502.7437-0.0089
      29.04 05:502.7175-0.0137
      29.04 04:502.7296-0.0084
      29.04 03:502.7678-0.0085
      29.04 02:502.7307+0.0081
      29.04 01:502.729-0.0004
      29.04 00:502.7351-0.0025
      28.04 23:502.7421+0.0113
      28.04 22:502.7297-0.0063
      28.04 21:502.7338-0.0003
      28.04 20:502.7361+0.0002
      28.04 19:502.7344+0.0013
      28.04 18:502.7222+0.0007
      28.04 17:502.7195+0.0099
      28.04 16:502.7094-0.0028
      28.04 15:502.6952-0.0077
      28.04 14:502.7148+0.0055
      28.04 13:502.7106-0.0134
      28.04 12:502.726-0.0004
      28.04 11:502.7066+0.0012
      28.04 10:502.7093-0.0082
      28.04 09:502.7138+0.0008
      28.04 08:502.7215-0.0012
      28.04 07:502.7321+0.0073
      28.04 06:502.7379-0.0254
      28.04 05:502.7425+0.0008
      28.04 04:502.664-0.0141
      28.04 03:502.7591+0.0027
      28.04 02:502.8233-0.0007
      28.04 01:502.8326-0.0011
      28.04 00:502.8304-0.0005
      27.04 23:502.8331-0.0046
      27.04 22:502.8613+0.002
      27.04 21:502.8531
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 1.9949
      макс: 3.2479
      за месяц:
      2.8366  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20242.8548+0.1351
      02.05.20242.7197-0.0552
      01.05.20242.7749+0.0851
      30.04.20242.6898-0.0888
      29.04.20242.7786+0.0563
      28.04.20242.7223-0.1564
      27.04.20242.8787-0.1441
      26.04.20243.0228+0.0014
      25.04.20243.0214-0.2265
      24.04.20243.2479+0.6777
      23.04.20242.5702+0.3405
      22.04.20242.2297-0.0023
      21.04.20242.232+0.076
      20.04.20242.156-0.0753
      19.04.20242.2313-0.0426
      18.04.20242.2739+0.0322
      17.04.20242.2417+0.0229
      16.04.20242.2188+0.0292
      15.04.20242.1896+0.0703
      14.04.20242.1193+0.0228
      13.04.20242.0965+0.1016
      12.04.20241.9949-0.0766
      11.04.20242.0715-0.0586
      10.04.20242.1301-0.0056
      09.04.20242.1357-0.0073
      08.04.20242.143-0.0585
      07.04.20242.2015-0.0417
      06.04.20242.2432-0.0058
      05.04.20242.249-0.0472
      04.04.20242.2962-0.0233
      03.04.20242.3195
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 1.936
      макс: 3.2479
      за квартал:
      2.8366  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20242.8548+0.1351
      02.05.20242.7197-0.0552
      01.05.20242.7749+0.0851
      30.04.20242.6898-0.0888
      29.04.20242.7786+0.0563
      28.04.20242.7223-0.1564
      27.04.20242.8787-0.1441
      26.04.20243.0228+0.0014
      25.04.20243.0214-0.2265
      24.04.20243.2479+0.6777
      23.04.20242.5702+0.3405
      22.04.20242.2297-0.0023
      21.04.20242.232+0.076
      20.04.20242.156-0.0753
      19.04.20242.2313-0.0426
      18.04.20242.2739+0.0322
      17.04.20242.2417+0.0229
      16.04.20242.2188+0.0292
      15.04.20242.1896+0.0703
      14.04.20242.1193+0.0228
      13.04.20242.0965+0.1016
      12.04.20241.9949-0.0766
      11.04.20242.0715-0.0586
      10.04.20242.1301-0.0056
      09.04.20242.1357-0.0073
      08.04.20242.143-0.0585
      07.04.20242.2015-0.0417
      06.04.20242.2432-0.0058
      05.04.20242.249-0.0472
      04.04.20242.2962-0.0233
      03.04.20242.3195-0.0085
      02.04.20242.328+0.0532
      01.04.20242.2748+0.0071
      31.03.20242.2677+0.0254
      30.03.20242.2423+0.0336
      29.03.20242.2087+0.0035
      28.03.20242.2052+0.0072
      27.03.20242.198-0.0652
      26.03.20242.2632-0.0026
      25.03.20242.2658+0.0263
      24.03.20242.2395-0.0536
      23.03.20242.2931-0.0049
      22.03.20242.298-0.0156
      21.03.20242.3136-0.0705
      20.03.20242.3841-0.0225
      19.03.20242.4066+0.0922
      18.03.20242.3144-0.031
      17.03.20242.3454+0.0578
      16.03.20242.2876+0.0961
      15.03.20242.1915+0.007
      14.03.20242.1845-0.0342
      13.03.20242.2187-0.1175
      12.03.20242.3362+0.0743
      11.03.20242.2619-0.1142
      10.03.20242.3761-0.0561
      09.03.20242.4322-0.0406
      08.03.20242.4728-0.0289
      07.03.20242.5017+0.0511
      06.03.20242.4506-0.0053
      05.03.20242.4559+0.0636
      04.03.20242.3923-0.0516
      03.03.20242.4439-0.0585
      02.03.20242.5024-0.0256
      01.03.20242.528-0.2487
      29.02.20242.7767-0.0282
      28.02.20242.8049-0.0011
      27.02.20242.806-0.019
      26.02.20242.825-0.0026
      25.02.20242.8276-0.0023
      24.02.20242.8299-0.099
      23.02.20242.9289+0.0013
      22.02.20242.9276+0.1075
      21.02.20242.8201+0.0401
      20.02.20242.78+0.1842
      19.02.20242.5958+0.2678
      18.02.20242.328+0.102
      17.02.20242.226+0.0112
      16.02.20242.2148-0.0256
      15.02.20242.2404-0.0112
      14.02.20242.2516+0.0207
      13.02.20242.2309+0.0226
      12.02.20242.2083-0.0225
      11.02.20242.2308-0.0123
      10.02.20242.2431+0.0517
      09.02.20242.1914-0.0159
      08.02.20242.2073+0.0598
      07.02.20242.1475+0.0574
      06.02.20242.0901+0.0703
      05.02.20242.0198+0.0624
      04.02.20241.9574+0.0214
      03.02.20241.936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.