Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEM

    Все криптовалюты » NEM, Wrapped TRON »

    Курс NEM к Wrapped TRON

    Обновлено: 28.04.2024 17:10:01NEM

    =
    Калькулятор XEM - WTRX / Обратный расчет: курс Wrapped TRON к NEM
    5.73
    10010

    Графики

    Динамика изменения курса nem относительно wrapped tron, за 1 XEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30708
      макс: 0.33983
      за сутки:
      0.32501  

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      28.04 17:100.32501-0.00035
      28.04 17:000.32536-0.00059
      28.04 16:500.32595+0.00085
      28.04 16:400.3251+0.00092
      28.04 16:300.32418+0.00092
      28.04 16:200.32326+0.00096
      28.04 16:100.3223+0.00068
      28.04 16:030.32162+4.0E-5
      28.04 16:000.32158+0.0005
      28.04 15:500.32108+0.00046
      28.04 15:400.32062+0.00067
      28.04 15:300.31995-0.00048
      28.04 15:200.32043-9.0E-5
      28.04 15:100.32052+0.0013
      28.04 15:000.31922-0.00087
      28.04 14:500.32009-0.00023
      28.04 14:400.32032-2.0E-5
      28.04 14:300.32034-0.00112
      28.04 14:200.32146-0.0007
      28.04 14:100.32216-0.00015
      28.04 14:030.32231-0.00019
      28.04 14:000.3225-0.00094
      28.04 13:500.32344+0.00041
      28.04 13:400.32303+0.00041
      28.04 13:300.32262-0.00021
      28.04 13:200.32283-0.00173
      28.04 13:100.32456+0.00052
      28.04 13:000.32404+0.00048
      28.04 12:500.32356+4.0E-5
      28.04 12:400.32352-0.00087
      28.04 12:300.32439-0.00026
      28.04 12:200.32465+0.00018
      28.04 12:100.32447+0.00018
      28.04 12:030.32429-0.0005
      28.04 12:000.32479-
      28.04 11:500.32479-0.00161
      28.04 11:400.3264-0.00054
      28.04 11:300.32694+0.00014
      28.04 11:200.3268+0.00049
      28.04 11:100.32631-0.00101
      28.04 11:000.32732+0.00013
      28.04 10:500.32719-4.0E-5
      28.04 10:400.32723-8.0E-5
      28.04 10:300.32731-0.00033
      28.04 10:200.32764+0.00026
      28.04 10:100.32738+0.00011
      28.04 10:030.32727-0.00059
      28.04 10:000.32786+0.00081
      28.04 09:500.32705+0.00011
      28.04 09:400.32694-0.00018
      28.04 09:300.32712+8.0E-5
      28.04 09:200.32704+0.00028
      28.04 09:100.32676-0.00072
      28.04 09:000.32748+0.00023
      28.04 08:500.32725-0.00043
      28.04 08:400.32768-0.00111
      28.04 08:300.32879+0.00057
      28.04 08:200.32822+0.00206
      28.04 08:100.32616-0.00014
      28.04 08:030.3263-8.0E-5
      28.04 08:000.32638-0.00023
      28.04 07:500.32661+0.00047
      28.04 07:400.32614-
      28.04 07:300.32614+0.00031
      28.04 07:200.32583-0.00027
      28.04 07:100.3261-0.00121
      28.04 07:000.32731-0.00082
      28.04 06:500.32813+0.00031
      28.04 06:400.32782-0.00266
      28.04 06:300.33048+0.00036
      28.04 06:200.33012-0.00183
      28.04 06:100.33195-0.00064
      28.04 06:030.33259+0.0001
      28.04 06:000.33249+0.00322
      28.04 05:500.32927+0.00052
      28.04 05:400.32875-0.00354
      28.04 05:300.33229-0.00119
      28.04 05:200.33348-0.00189
      28.04 05:100.33537-0.00128
      28.04 05:000.33665+2.0E-5
      28.04 04:500.33663+0.00271
      28.04 04:400.33392-0.00591
      28.04 04:300.33983+0.00251
      28.04 04:200.33732+0.01138
      28.04 04:100.32594+0.00195
      28.04 04:030.32399-0.00293
      28.04 04:000.32692+0.00255
      28.04 03:500.32437+0.00462
      28.04 03:400.31975+0.00051
      28.04 03:300.31924+0.0002
      28.04 03:200.31904+0.00222
      28.04 03:100.31682+8.0E-5
      28.04 03:000.31674-0.00054
      28.04 02:500.31728-9.0E-5
      28.04 02:400.31737-1.0E-5
      28.04 02:300.31738+0.00026
      28.04 02:200.31712+0.00074
      28.04 02:100.31638+0.0003
      28.04 02:030.31608-0.00034
      28.04 02:000.31642+4.0E-5
      28.04 01:500.31638-0.00016
      28.04 01:400.31654+0.00016
      28.04 01:300.31638-0.0007
      28.04 01:200.31708-0.00011
      28.04 01:100.31719+0.00042
      28.04 01:000.31677+0.00125
      28.04 00:500.31552-0.00023
      28.04 00:400.31575+0.00051
      28.04 00:300.31524+0.00058
      28.04 00:200.31466-0.00099
      28.04 00:100.31565+0.0002
      28.04 00:030.31545+4.0E-5
      28.04 00:000.31541+8.0E-5
      27.04 23:500.31533+0.00035
      27.04 23:400.31498+0.00011
      27.04 23:300.31487-0.00059
      27.04 23:200.31546-0.00071
      27.04 23:100.31617+0.00031
      27.04 23:000.31586+0.00049
      27.04 22:500.31537-0.00058
      27.04 22:400.31595-0.00011
      27.04 22:300.31606-0.00017
      27.04 22:200.31623+0.00046
      27.04 22:100.31577-0.0005
      27.04 22:030.31627-0.00012
      27.04 22:000.31639+0.0002
      27.04 21:500.31619-0.00041
      27.04 21:400.3166+0.0004
      27.04 21:300.3162-0.00024
      27.04 21:200.31644-0.00202
      27.04 21:100.31846+0.00126
      27.04 21:000.3172+0.00276
      27.04 20:500.31444+0.00436
      27.04 20:400.31008+0.00199
      27.04 20:300.30809+0.0001
      27.04 20:200.30799+0.00026
      27.04 20:100.30773+0.00049
      27.04 20:030.30724-0.00018
      27.04 20:000.30742-0.00011
      27.04 19:500.30753+0.00045
      27.04 19:400.30708-0.00145
      27.04 19:300.30853+0.0002
      27.04 19:200.30833+5.0E-5
      27.04 19:100.30828+0.00069
      27.04 19:000.30759-0.00062
      27.04 18:500.30821-0.00075
      27.04 18:400.30896-0.00117
      27.04 18:300.31013-0.00015
      27.04 18:200.31028-0.00045
      27.04 18:100.31073-0.0002
      27.04 18:030.31093-
      27.04 18:000.31093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30545
      макс: 0.38045
      за неделю:
        0.32501

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      28.04 17:100.32501-0.00059
      28.04 16:500.32595+0.0005
      28.04 15:500.32108-0.00087
      28.04 14:500.32009-0.00094
      28.04 13:500.32344+0.00048
      28.04 12:500.32356-
      28.04 11:500.32479+0.00013
      28.04 10:500.32719+0.00081
      28.04 09:500.32705+0.00023
      28.04 08:500.32725-0.00023
      28.04 07:500.32661-0.00082
      28.04 06:500.32813+0.00322
      28.04 05:500.32927+2.0E-5
      28.04 04:500.33663+0.00255
      28.04 03:500.32437-0.00054
      28.04 02:500.31728+4.0E-5
      28.04 01:500.31638+0.00125
      28.04 00:500.31552+8.0E-5
      27.04 23:500.31533+0.00049
      27.04 22:500.31537+0.0002
      27.04 21:500.31619+0.00276
      27.04 20:500.31444-0.00011
      27.04 19:500.30753-0.00062
      27.04 18:500.30821-9.0E-5
      27.04 17:500.31102+0.00062
      27.04 16:500.31069+0.00049
      27.04 15:500.30941-0.00033
      27.04 14:500.30844-0.00046
      27.04 13:500.30821-0.00054
      27.04 12:500.31002+0.00093
      27.04 11:500.30834-9.0E-5
      27.04 10:500.307+4.0E-5
      27.04 09:500.31002-0.00061
      27.04 08:500.31094-0.00026
      27.04 07:500.31125-0.00051
      27.04 06:500.31047-0.00028
      27.04 05:500.30778-0.00117
      27.04 04:500.30545+0.00109
      27.04 03:500.30772-0.00056
      27.04 02:500.31207+0.00092
      27.04 01:500.3098+0.00039
      27.04 00:500.31398+5.0E-5
      26.04 23:500.31505+0.0004
      26.04 22:500.31439-0.00056
      26.04 21:500.31604+0.00011
      26.04 20:500.3171+0.00058
      26.04 19:500.31405-0.00132
      26.04 18:500.31602-0.00099
      26.04 17:500.31571+0.00214
      26.04 16:500.31582-0.00242
      26.04 15:500.31736-0.00033
      26.04 14:500.31791-0.00041
      26.04 13:500.3179+6.0E-5
      26.04 12:500.31958-0.00073
      26.04 11:500.32134-0.00021
      26.04 10:500.32045+7.0E-5
      26.04 09:500.3201+0.00112
      26.04 08:500.32282+0.00029
      26.04 07:500.32275-0.00154
      26.04 06:500.32333+0.00077
      26.04 05:500.32675+0.00158
      26.04 04:500.32498+0.00082
      26.04 03:500.32392-0.00023
      26.04 02:500.33146-0.00102
      26.04 01:500.33303-0.0005
      26.04 00:500.33661-5.0E-5
      25.04 23:500.33671+0.00052
      25.04 22:500.33559+0.00123
      25.04 21:500.33547+0.00098
      25.04 20:500.33495+0.00067
      25.04 19:500.33544+0.00099
      25.04 18:500.33449-0.00119
      25.04 17:500.33305+0.00026
      25.04 16:500.33263-0.0018
      25.04 15:500.33178-0.00039
      25.04 14:500.33723-9.0E-5
      25.04 13:500.33432+1.0E-5
      25.04 12:500.33937+0.00029
      25.04 11:500.33985+0.0005
      25.04 10:500.33997+0.00071
      25.04 09:500.34156-0.00036
      25.04 08:500.3453+0.00071
      25.04 07:500.34224-0.00117
      25.04 06:500.34232+0.00109
      25.04 05:500.34388-0.0035
      25.04 04:500.35038-0.00035
      25.04 03:500.35137+0.00057
      25.04 02:500.34929-0.00234
      25.04 01:500.35234+0.0004
      25.04 00:500.35476-0.0012
      24.04 23:500.35518-0.00059
      24.04 22:500.35879-0.00304
      24.04 21:500.35846-0.00073
      24.04 20:500.3631-0.00017
      24.04 19:500.35821+0.00053
      24.04 18:500.3602+0.00096
      24.04 17:500.36534-0.00297
      24.04 16:500.37531-0.00046
      24.04 15:500.3804-0.00058
      24.04 14:500.38044+0.00165
      24.04 13:500.3776+0.00184
      24.04 12:500.37533+0.00033
      24.04 11:500.37647-0.00051
      24.04 10:500.37745-0.00088
      24.04 09:500.38045-0.0005
      24.04 08:500.37821+0.00315
      24.04 07:500.37657-0.00215
      24.04 06:500.3755-0.00047
      24.04 05:500.37163-0.00022
      24.04 04:500.37403+0.0007
      24.04 03:500.36973+0.00073
      24.04 02:500.36751-0.00124
      24.04 01:500.36746-5.0E-5
      24.04 00:500.36559+6.0E-5
      23.04 23:500.36543+0.00071
      23.04 22:500.3657+0.00067
      23.04 21:500.3643-7.0E-5
      23.04 20:500.36557+0.00028
      23.04 19:500.36557-0.00072
      23.04 18:500.36346+0.00228
      23.04 17:500.36355-0.0005
      23.04 16:500.36167+0.00133
      23.04 15:500.35769+0.00063
      23.04 14:500.35726-6.0E-5
      23.04 13:500.35946+0.00085
      23.04 12:500.3579+0.00134
      23.04 11:500.35821+0.00045
      23.04 10:500.35577-0.0023
      23.04 09:500.3586-0.00057
      23.04 08:500.36288-0.00136
      23.04 07:500.36042-0.00011
      23.04 06:500.36159-0.00103
      23.04 05:500.36531-0.00137
      23.04 04:500.36798+0.0001
      23.04 03:500.36517-0.00054
      23.04 02:500.36387+0.00172
      23.04 01:500.36247+0.00054
      23.04 00:500.3618+0.00019
      22.04 23:500.36218+0.00104
      22.04 22:500.35909-0.00088
      22.04 21:500.36022+0.00117
      22.04 20:500.36499-0.00024
      22.04 19:500.36189-0.00021
      22.04 18:500.36701-0.00118
      22.04 17:500.36436+0.00081
      22.04 16:500.36517+0.00067
      22.04 15:500.36593-0.00012
      22.04 14:500.36565+5.0E-5
      22.04 13:500.36737+0.00096
      22.04 12:500.36563-0.00187
      22.04 11:500.36633-0.00053
      22.04 10:500.36393-0.00062
      22.04 09:500.36857-0.0002
      22.04 08:500.36704+0.00107
      22.04 07:500.36619+0.00107
      22.04 06:500.36337-0.00046
      22.04 05:500.35949-0.00173
      22.04 04:500.361+0.00133
      22.04 03:500.35672-0.00012
      22.04 02:500.35825-0.00057
      22.04 01:500.35957+0.00018
      22.04 00:500.35812+0.00082
      21.04 23:500.3554-0.00068
      21.04 22:500.35689+2.0E-5
      21.04 21:500.35571-0.00019
      21.04 20:500.35708+0.0015
      21.04 19:500.3544-0.001
      21.04 18:500.36022-0.0001
      21.04 17:500.35789
    • * на графике представлен средесуточный курс nem в течение последних 30 дней.
      мин: 0.30545
      макс: 0.43453
      за месяц:
        0.32501
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      27.04.20240.31139-0.00643
      26.04.20240.31782-0.01972
      25.04.20240.33754-0.03026
      24.04.20240.3678+0.00485
      23.04.20240.36295-0.00114
      22.04.20240.36409+0.00439
      21.04.20240.3597+0.01083
      20.04.20240.34887+0.01237
      19.04.20240.3365+0.01254
      18.04.20240.32396+0.00792
      17.04.20240.31604-0.00599
      16.04.20240.32203-0.01286
      15.04.20240.33489-0.00234
      14.04.20240.33723-0.01273
      13.04.20240.34996-0.04869
      12.04.20240.39865-0.00691
      11.04.20240.40556+0.00744
      10.04.20240.39812-0.01127
      09.04.20240.40939-0.00052
      08.04.20240.40991+0.00856
      07.04.20240.40135+0.00551
      06.04.20240.39584+0.00756
      05.04.20240.38828+0.00105
      04.04.20240.38723+0.00328
      03.04.20240.38395-0.00095
      02.04.20240.3849-0.01714
      01.04.20240.40204-0.01645
      31.03.20240.41849-0.00594
      30.03.20240.42443-0.00925
      29.03.20240.43368-0.00085
      28.03.20240.43453
    • * на графике представлен средесуточный курс nem в течение последних 3 месяцев.
      мин: 0.26638
      макс: 0.45544
      за квартал:
        0.32501
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      27.04.20240.31139-0.00643
      26.04.20240.31782-0.01972
      25.04.20240.33754-0.03026
      24.04.20240.3678+0.00485
      23.04.20240.36295-0.00114
      22.04.20240.36409+0.00439
      21.04.20240.3597+0.01083
      20.04.20240.34887+0.01237
      19.04.20240.3365+0.01254
      18.04.20240.32396+0.00792
      17.04.20240.31604-0.00599
      16.04.20240.32203-0.01286
      15.04.20240.33489-0.00234
      14.04.20240.33723-0.01273
      13.04.20240.34996-0.04869
      12.04.20240.39865-0.00691
      11.04.20240.40556+0.00744
      10.04.20240.39812-0.01127
      09.04.20240.40939-0.00052
      08.04.20240.40991+0.00856
      07.04.20240.40135+0.00551
      06.04.20240.39584+0.00756
      05.04.20240.38828+0.00105
      04.04.20240.38723+0.00328
      03.04.20240.38395-0.00095
      02.04.20240.3849-0.01714
      01.04.20240.40204-0.01645
      31.03.20240.41849-0.00594
      30.03.20240.42443-0.00925
      29.03.20240.43368-0.00085
      28.03.20240.43453-0.0032
      27.03.20240.43773-0.0012
      26.03.20240.43893+0.01902
      25.03.20240.41991+0.01715
      24.03.20240.40276+0.00458
      23.03.20240.39818+0.00403
      22.03.20240.39415-0.00121
      21.03.20240.39536+0.01547
      20.03.20240.37989+0.01312
      19.03.20240.36677-0.02178
      18.03.20240.38855-0.0018
      17.03.20240.39035-0.01758
      16.03.20240.40793-0.01789
      15.03.20240.42582-0.02298
      14.03.20240.4488-0.00664
      13.03.20240.45544+0.03306
      12.03.20240.42238-0.0032
      11.03.20240.42558+0.02913
      10.03.20240.39645+0.00402
      09.03.20240.39243+0.00795
      08.03.20240.38448-0.00251
      07.03.20240.38699+0.03246
      06.03.20240.35453+0.00626
      05.03.20240.34827+0.00459
      04.03.20240.34368+0.01636
      03.03.20240.32732-0.00012
      02.03.20240.32744+0.00347
      01.03.20240.32397+0.02819
      29.02.20240.29578+0.01477
      28.02.20240.28101+0.00361
      27.02.20240.2774+0.00137
      26.02.20240.27603-0.0029
      25.02.20240.27893-0.00044
      24.02.20240.27937+0.00519
      23.02.20240.27418+0.0057
      22.02.20240.26848+0.0021
      21.02.20240.26638-0.01185
      20.02.20240.27823-0.00553
      19.02.20240.28376+0.00431
      18.02.20240.27945+0.00192
      17.02.20240.27753-0.01145
      16.02.20240.28898+0.00664
      15.02.20240.28234-0.00178
      14.02.20240.28412-0.00346
      13.02.20240.28758+0.00465
      12.02.20240.28293-0.0005
      11.02.20240.28343+8.0E-5
      10.02.20240.28335-0.00324
      09.02.20240.28659+0.00324
      08.02.20240.28335+0.007
      07.02.20240.27635-0.00752
      06.02.20240.28387-0.00427
      05.02.20240.28814-0.0104
      04.02.20240.29854-0.00841
      03.02.20240.30695+5.0E-5
      02.02.20240.3069-0.0029
      01.02.20240.3098-0.01242
      31.01.20240.32222-0.00798
      30.01.20240.3302+0.00199
      29.01.20240.32821-0.01382
      28.01.20240.34203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.