Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEO

    Все криптовалюты » NEO, Internet Computer (IOU) »

    Курс NEO к Internet Computer (IOU)

    Обновлено: 03.05.2024 14:00:01NEO

    =
    Калькулятор NEO - ICP / Обратный расчет: курс Internet Computer (IOU) к NEO
    7.71
    10010

    Графики

    Динамика изменения курса neo относительно internet computer (iou), за 1 NEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1668
      макс: 1.2228
      за сутки:
      1.206  

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      03.05 14:001.206-0.0057
      03.05 13:501.2117+0.0065
      03.05 13:401.2052+0.0053
      03.05 13:301.1999+0.0019
      03.05 13:201.198-0.0024
      03.05 13:101.2004+0.0028
      03.05 13:001.1976+0.0025
      03.05 12:501.1951+0.0021
      03.05 12:401.193-0.0009
      03.05 12:301.1939-0.001
      03.05 12:201.1949+0.0011
      03.05 12:101.1938-0.0022
      03.05 12:031.196+0.0001
      03.05 12:001.1959+0.0023
      03.05 11:501.1936+0.0025
      03.05 11:401.1911-0.0008
      03.05 11:301.1919+0.0007
      03.05 11:201.1912-0.003
      03.05 11:101.1942+0.0002
      03.05 11:001.194-0.0033
      03.05 10:501.1973+0.0008
      03.05 10:401.1965+0.0017
      03.05 10:301.1948+0.0009
      03.05 10:201.1939+0.003
      03.05 10:101.1909-0.0012
      03.05 10:031.1921-0.0018
      03.05 10:001.1939+0.0088
      03.05 09:501.1851+0.0017
      03.05 09:401.1834+0.0025
      03.05 09:301.1809-0.0058
      03.05 09:201.1867+0.0003
      03.05 09:101.1864-0.0006
      03.05 09:001.187-0.0025
      03.05 08:501.1895+0.0021
      03.05 08:401.1874-0.0025
      03.05 08:301.1899+0.0009
      03.05 08:201.189-0.0057
      03.05 08:101.1947-0.002
      03.05 08:031.1967-0.0016
      03.05 08:001.1983-0.0047
      03.05 07:501.203+0.001
      03.05 07:401.202-0.0058
      03.05 07:301.2078-0.0018
      03.05 07:201.2096-0.0017
      03.05 07:101.2113+0.0037
      03.05 07:001.2076-0.0021
      03.05 06:501.2097-0.0033
      03.05 06:401.213-0.0078
      03.05 06:301.2208-0.0009
      03.05 06:201.2217-0.0002
      03.05 06:101.2219+0.0006
      03.05 06:031.2213+0.0001
      03.05 06:001.2212+0.0012
      03.05 05:501.22-0.0019
      03.05 05:401.2219-0.0009
      03.05 05:301.2228+0.0056
      03.05 05:201.2172+0.003
      03.05 05:101.2142-0.0019
      03.05 05:001.2161+0.0065
      03.05 04:501.2096-0.0028
      03.05 04:401.2124+0.0036
      03.05 04:301.2088+0.0056
      03.05 04:201.2032+0.0085
      03.05 04:101.1947+0.0017
      03.05 04:031.193+0.001
      03.05 04:001.192+0.0057
      03.05 03:501.1863+0.005
      03.05 03:401.1813-0.002
      03.05 03:301.1833+0.0021
      03.05 03:201.1812+0.0013
      03.05 03:101.1799-
      03.05 03:001.1799-0.0011
      03.05 02:501.181-0.0036
      03.05 02:401.1846-0.0047
      03.05 02:301.1893-0.0013
      03.05 02:201.1906-0.0017
      03.05 02:101.1923-0.0018
      03.05 02:031.1941+0.0002
      03.05 02:001.1939-0.0019
      03.05 01:501.1958+0.0007
      03.05 01:401.1951+0.0054
      03.05 01:301.1897-0.0002
      03.05 01:201.1899-0.0054
      03.05 01:101.1953-0.0026
      03.05 01:001.1979-0.0074
      03.05 00:401.2053-0.0015
      03.05 00:301.2068-0.0015
      03.05 00:201.2083-0.0033
      03.05 00:101.2116+0.0017
      03.05 00:031.2099+0.0001
      03.05 00:001.2098-0.0012
      02.05 23:501.211-0.0013
      02.05 23:401.2123-0.0008
      02.05 23:301.2131-0.0002
      02.05 23:201.2133+0.0039
      02.05 23:101.2094+0.0013
      02.05 23:001.2081+0.0005
      02.05 22:501.2076+0.001
      02.05 22:401.2066+0.0011
      02.05 22:301.2055-0.0008
      02.05 22:201.2063+0.001
      02.05 22:101.2053+0.0007
      02.05 22:031.2046-0.0035
      02.05 22:001.2081+0.0046
      02.05 21:501.2035+0.0034
      02.05 21:401.2001+0.0045
      02.05 21:301.1956-0.0094
      02.05 21:201.205+0.0089
      02.05 21:101.1961+0.0026
      02.05 21:001.1935+0.0022
      02.05 20:501.1913-0.0041
      02.05 20:401.1954-0.0018
      02.05 20:301.1972+0.0049
      02.05 20:201.1923+0.0052
      02.05 20:101.1871+0.0028
      02.05 20:031.1843-0.0011
      02.05 20:001.1854-0.0006
      02.05 19:501.186+0.0061
      02.05 19:401.1799+0.004
      02.05 19:301.1759+0.0043
      02.05 19:201.1716-0.0048
      02.05 19:101.1764-0.0035
      02.05 19:001.1799-0.0019
      02.05 18:501.1818-0.0014
      02.05 18:401.1832-0.0012
      02.05 18:301.1844-0.0013
      02.05 18:201.1857+0.0014
      02.05 18:101.1843+0.008
      02.05 18:031.1763+0.0002
      02.05 18:001.1761+0.0025
      02.05 17:501.1736+0.0048
      02.05 17:401.1688-0.0054
      02.05 17:301.1742-0.0017
      02.05 17:201.1759-0.0002
      02.05 17:101.1761+0.0047
      02.05 17:001.1714-0.0008
      02.05 16:501.1722+0.0048
      02.05 16:401.1674-0.0037
      02.05 16:301.1711+0.0003
      02.05 16:201.1708+0.0009
      02.05 16:101.1699-0.0017
      02.05 16:031.1716-0.0032
      02.05 16:001.1748+0.0008
      02.05 15:501.174+0.0006
      02.05 15:401.1734+0.0016
      02.05 15:301.1718+0.0012
      02.05 15:201.1706+0.0038
      02.05 15:101.1668-0.0078
      02.05 15:001.1746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1542
      макс: 1.4332
      за неделю:
        1.206

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      03.05 14:001.206-0.0057
      03.05 13:501.2117+0.0025
      03.05 12:501.1951+0.0023
      03.05 11:501.1936-0.0033
      03.05 10:501.1973+0.0088
      03.05 09:501.1851-0.0025
      03.05 08:501.1895-0.0047
      03.05 07:501.203-0.0021
      03.05 06:501.2097+0.0012
      03.05 05:501.22+0.0065
      03.05 04:501.2096+0.0057
      03.05 03:501.1863-0.0011
      03.05 02:501.181-0.0019
      03.05 01:501.1958-0.0074
      03.05 00:401.2053-0.0012
      02.05 23:501.211+0.0005
      02.05 22:501.2076+0.0046
      02.05 21:501.2035+0.0022
      02.05 20:501.1913-0.0006
      02.05 19:501.186-0.0019
      02.05 18:501.1818+0.0025
      02.05 17:501.1736-0.0008
      02.05 16:501.1722+0.0008
      02.05 15:501.174+0.0022
      02.05 14:501.1724+0.0055
      02.05 13:501.1591-0.0032
      02.05 12:501.1566-0.007
      02.05 11:501.1663+0.0056
      02.05 10:501.1542+0.0024
      02.05 09:501.1618-0.0052
      02.05 08:501.185-0.0005
      02.05 07:501.1955-0.0004
      02.05 06:501.1991+0.0019
      02.05 05:501.2019+0.0081
      02.05 04:501.199+0.0014
      02.05 03:501.2013+0.0011
      02.05 02:501.227-0.0022
      02.05 01:501.2359+0.0019
      02.05 00:501.2314+0.0006
      01.05 23:501.2213-0.0005
      01.05 22:501.2268+0.0031
      01.05 21:501.2256+0.0017
      01.05 20:501.228-0.0034
      01.05 19:501.2264+0.002
      01.05 18:501.2206-0.0083
      01.05 17:501.2188-0.0058
      01.05 16:501.2126-0.0053
      01.05 15:501.2166-0.006
      01.05 14:501.2486-0.0005
      01.05 13:501.2469-0.0032
      01.05 12:501.2471-0.0065
      01.05 11:501.2634-0.0023
      01.05 10:501.2632+0.0007
      01.05 09:501.2521-0.002
      01.05 08:501.2517-0.0024
      01.05 07:501.253-0.0004
      01.05 06:501.2641+0.0053
      01.05 05:501.2438+0.0039
      01.05 04:501.2362-0.0064
      01.05 03:501.2612+0.0044
      01.05 02:501.3182-0.0019
      01.05 01:501.3246+0.0017
      01.05 00:501.323+0.0047
      30.04 23:501.3224+0.0122
      30.04 22:501.3043+0.0053
      30.04 21:501.3107-0.0024
      30.04 20:501.3193-0.0068
      30.04 19:501.3337-0.0174
      30.04 18:501.3581-0.0204
      30.04 17:501.3742+0.0021
      30.04 16:501.3898-0.0013
      30.04 15:501.3817+0.0052
      30.04 14:501.3912-0.0019
      30.04 13:501.3929+0.0019
      30.04 12:501.3784-0.0028
      30.04 11:501.3918+0.0067
      30.04 10:501.3814+0.0114
      30.04 09:501.3786+0.0085
      30.04 08:501.3629-0.0045
      30.04 07:501.3742-0.0022
      30.04 06:501.3804+0.0036
      30.04 05:501.3984-0.0025
      30.04 04:501.4332-0.0043
      30.04 03:501.4292+0.0095
      30.04 02:501.4136+0.0038
      30.04 01:501.3833+0.006
      30.04 00:501.3442+0.0015
      29.04 23:501.3381+0.0027
      29.04 22:501.3336-0.0027
      29.04 21:501.3329+0.0004
      29.04 20:501.3314+0.0021
      29.04 19:501.3508+0.0042
      29.04 18:501.347+0.001
      29.04 17:501.3376-0.0045
      29.04 16:501.3484+0.0007
      29.04 15:501.3314-0.0087
      29.04 14:501.3524-0.0019
      29.04 13:501.3516+0.0093
      29.04 12:501.3376-0.0009
      29.04 11:501.3357-0.0007
      29.04 10:501.3343-0.0136
      29.04 09:501.3488-0.0021
      29.04 08:501.3533-0.0062
      29.04 07:501.3512+0.0001
      29.04 06:501.3651+0.0001
      29.04 05:501.3532+0.007
      29.04 04:501.3587+0.004
      29.04 03:501.3339-0.0004
      29.04 02:501.3413-0.0035
      29.04 01:501.333+0.0012
      29.04 00:501.3372-
      28.04 23:501.3447-0.0015
      28.04 22:501.3523-0.0028
      28.04 21:501.3584+0.0022
      28.04 20:501.3662-0.0003
      28.04 19:501.3571-0.0002
      28.04 18:501.3451+0.0003
      28.04 17:501.3421-0.0016
      28.04 16:501.3375+0.0046
      28.04 15:501.334+0.0034
      28.04 14:501.353-0.0019
      28.04 13:501.3938-0.006
      28.04 12:501.4012+0.0033
      28.04 11:501.4016+0.0021
      28.04 10:501.3554-0.0061
      28.04 09:501.357-0.0067
      28.04 08:501.3581+0.0028
      28.04 07:501.3519+0.0003
      28.04 06:501.3536-0.0075
      28.04 05:501.3286-0.0016
      28.04 04:501.3157-
      28.04 03:501.3077+0.0031
      28.04 02:501.3353-0.0023
      28.04 01:501.3467+0.0011
      28.04 00:501.3515-0.0005
      27.04 23:501.3459+0.0028
      27.04 22:501.3457+0.0037
      27.04 21:501.3359-0.017
      27.04 20:501.3486+0.0017
      27.04 19:501.3585-0.0026
      27.04 18:501.3668-0.0036
      27.04 17:501.367+0.0052
      27.04 16:501.3597+0.0013
      27.04 15:501.351-
      27.04 14:501.3582-0.0007
      27.04 13:501.3606-0.0057
      27.04 12:501.369+0.0026
      27.04 11:501.3635-0.0006
      27.04 10:501.3752+0.0053
      27.04 09:501.3599+0.002
      27.04 08:501.3617-0.0025
      27.04 07:501.3525-0.0003
      27.04 06:501.3576+0.0005
      27.04 05:501.3521-0.0016
      27.04 04:501.3536+0.0041
      27.04 03:501.3743-0.0001
      27.04 02:501.4031+0.0018
      27.04 01:501.4018+0.0019
      27.04 00:501.4057+0.0031
      26.04 23:501.4063-0.0006
      26.04 22:501.4249+0.0032
      26.04 21:501.4204+0.0126
      26.04 20:501.4003+0.0054
      26.04 19:501.3962-0.0001
      26.04 18:501.3974+0.0099
      26.04 17:501.3752+0.0137
      26.04 16:501.3675-0.0029
      26.04 15:501.3642+0.0046
      26.04 14:501.3665
    • * на графике представлен средесуточный курс neo в течение последних 30 дней.
      мин: 0.795
      макс: 1.6172
      за месяц:
        1.206
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      02.05.20241.1839-0.0527
      01.05.20241.2366-0.1246
      30.04.20241.3612+0.0106
      29.04.20241.3506-0.0005
      28.04.20241.3511-0.0032
      27.04.20241.3543-0.0021
      26.04.20241.3564+0.058
      25.04.20241.2984+0.0164
      24.04.20241.282-0.0342
      23.04.20241.3162+0.0115
      22.04.20241.3047+0.0683
      21.04.20241.2364-0.0019
      20.04.20241.2383-0.1425
      19.04.20241.3808-0.0503
      18.04.20241.4311-0.0651
      17.04.20241.4962-0.0915
      16.04.20241.5877-0.0295
      15.04.20241.6172+0.2119
      14.04.20241.4053-0.0224
      13.04.20241.4277-0.0216
      12.04.20241.4493+0.0125
      11.04.20241.4368+0.1928
      10.04.20241.244+0.0463
      09.04.20241.1977+0.1554
      08.04.20241.0423+0.14657
      07.04.20240.89573-0.00567
      06.04.20240.9014+0.01249
      05.04.20240.88891+0.06589
      04.04.20240.82302+0.02802
      03.04.20240.795-0.04074
      02.04.20240.83574
    • * на графике представлен средесуточный курс neo в течение последних 3 месяцев.
      мин: 0.795
      макс: 1.6172
      за квартал:
        1.206
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      02.05.20241.1839-0.0527
      01.05.20241.2366-0.1246
      30.04.20241.3612+0.0106
      29.04.20241.3506-0.0005
      28.04.20241.3511-0.0032
      27.04.20241.3543-0.0021
      26.04.20241.3564+0.058
      25.04.20241.2984+0.0164
      24.04.20241.282-0.0342
      23.04.20241.3162+0.0115
      22.04.20241.3047+0.0683
      21.04.20241.2364-0.0019
      20.04.20241.2383-0.1425
      19.04.20241.3808-0.0503
      18.04.20241.4311-0.0651
      17.04.20241.4962-0.0915
      16.04.20241.5877-0.0295
      15.04.20241.6172+0.2119
      14.04.20241.4053-0.0224
      13.04.20241.4277-0.0216
      12.04.20241.4493+0.0125
      11.04.20241.4368+0.1928
      10.04.20241.244+0.0463
      09.04.20241.1977+0.1554
      08.04.20241.0423+0.14657
      07.04.20240.89573-0.00567
      06.04.20240.9014+0.01249
      05.04.20240.88891+0.06589
      04.04.20240.82302+0.02802
      03.04.20240.795-0.04074
      02.04.20240.83574-0.03816
      01.04.20240.8739-0.01971
      31.03.20240.89361-0.00881
      30.03.20240.90242-0.02607
      29.03.20240.92849+0.03975
      28.03.20240.88874+0.06632
      27.03.20240.82242-0.0212
      26.03.20240.84362-0.06681
      25.03.20240.91043-0.13207
      24.03.20241.0425-0.0494
      23.03.20241.0919-0.0053
      22.03.20241.0972-0.1146
      21.03.20241.2118-0.0169
      20.03.20241.2287+0.0181
      19.03.20241.2106-0.001
      18.03.20241.2116+0.0017
      17.03.20241.2099-0.0212
      16.03.20241.2311-0.0158
      15.03.20241.2469+0.0032
      14.03.20241.2437+0.003
      13.03.20241.2407+0.0337
      12.03.20241.207-0.0088
      11.03.20241.2158+0.0214
      10.03.20241.1944+0.0265
      09.03.20241.1679-0.025
      08.03.20241.1929+0.0406
      07.03.20241.1523+0.0079
      06.03.20241.1444-0.0311
      05.03.20241.1755-0.146
      04.03.20241.3215+0.0894
      03.03.20241.2321+0.005
      02.03.20241.2271+0.0452
      01.03.20241.1819+0.0877
      29.02.20241.0942+0.0483
      28.02.20241.0459+0.0242
      27.02.20241.0217-0.0016
      26.02.20241.0233+0.003
      25.02.20241.0203+0.003
      24.02.20241.0173+0.01981
      23.02.20240.99749+0.03802
      22.02.20240.95947+0.02444
      21.02.20240.93503+0.01607
      20.02.20240.91896+0.0107
      19.02.20240.90826-0.04683
      18.02.20240.95509-0.01088
      17.02.20240.96597-0.01271
      16.02.20240.97868+0.0295
      15.02.20240.94918+0.04979
      14.02.20240.89939-0.0158
      13.02.20240.91519+0.00674
      12.02.20240.90845+0.01316
      11.02.20240.89529-0.0118
      10.02.20240.90709-0.01854
      09.02.20240.92563-0.01116
      08.02.20240.93679+0.00116
      07.02.20240.93563+0.02452
      06.02.20240.91111+0.03789
      05.02.20240.87322+0.01295
      04.02.20240.86027+0.00987
      03.02.20240.8504-0.02877
      02.02.20240.87917

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.