Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, NEO »

    Курс Avalanche к NEO

    Обновлено: 27.04.2024 00:50:01Avalanche

    =
    Калькулятор AVAX - NEO / Обратный расчет: курс NEO к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно neo, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8419
      макс: 2.041
      за сутки:
        1.8766

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 00:501.8766+0.0004
      27.04 00:401.8762-0.0037
      27.04 00:301.8799+0.0135
      27.04 00:201.8664+0.0022
      27.04 00:101.8642+0.0001
      27.04 00:031.8641-0.0012
      27.04 00:001.8653-0.0081
      26.04 23:501.8734+0.0017
      26.04 23:401.8717+0.0068
      26.04 23:301.8649+0.0075
      26.04 23:201.8574+0.0058
      26.04 23:101.8516+0.0038
      26.04 23:001.8478+0.0059
      26.04 22:501.8419-0.0062
      26.04 22:401.8481+0.0017
      26.04 22:301.8464-0.0016
      26.04 22:201.848+0.0021
      26.04 22:101.8459+0.0022
      26.04 22:031.8437-0.0027
      26.04 22:001.8464-0.006
      26.04 21:501.8524-0.0054
      26.04 21:401.8578-0.0043
      26.04 21:301.8621-0.0024
      26.04 21:201.8645+0.002
      26.04 21:101.8625+0.0045
      26.04 21:001.858-0.0071
      26.04 20:501.8651-0.0002
      26.04 20:401.8653+0.0009
      26.04 20:301.8644-0.0028
      26.04 20:201.8672+0.0033
      26.04 20:101.8639-0.0028
      26.04 20:031.8667+0.0015
      26.04 20:001.8652-0.01
      26.04 19:501.8752+0.0022
      26.04 19:401.873-0.0021
      26.04 19:301.8751-0.0153
      26.04 19:201.8904-0.0023
      26.04 19:101.8927-0.0012
      26.04 19:001.8939+0.0029
      26.04 18:501.891-0.0074
      26.04 18:401.8984-0.0014
      26.04 18:301.8998-0.0071
      26.04 18:201.9069-0.0013
      26.04 18:101.9082+0.0037
      26.04 18:031.9045+0.0005
      26.04 18:001.904-0.0134
      26.04 17:501.9174-0.0089
      26.04 17:401.9263+0.0047
      26.04 17:301.9216+0.0072
      26.04 17:201.9144+0.0012
      26.04 17:101.9132-0.0011
      26.04 17:001.9143-0.0051
      26.04 16:501.9194+0.0015
      26.04 16:401.9179-0.0071
      26.04 16:301.925-0.0032
      26.04 16:201.9282+0.0077
      26.04 16:101.9205-0.0037
      26.04 16:031.9242+0.0018
      26.04 16:001.9224-0.001
      26.04 15:501.9234+0.0052
      26.04 15:401.9182-0.0027
      26.04 15:301.9209+0.0022
      26.04 15:201.9187+0.0023
      26.04 15:101.9164+0.006
      26.04 15:001.9104-0.0041
      26.04 14:501.9145-0.0027
      26.04 14:401.9172+0.0013
      26.04 14:301.9159+0.0014
      26.04 14:201.9145-0.0077
      26.04 14:101.9222-0.0005
      26.04 14:031.9227-0.0008
      26.04 14:001.9235+0.0006
      26.04 13:501.9229+0.0017
      26.04 13:401.9212+0.0064
      26.04 13:301.9148-0.0052
      26.04 13:201.92+0.014
      26.04 13:101.906-0.0053
      26.04 13:001.9113-0.011
      26.04 12:501.9223-0.0051
      26.04 12:401.9274-0.0134
      26.04 12:301.9408-0.004
      26.04 12:201.9448-0.0104
      26.04 12:101.9552-0.0136
      26.04 12:031.9688+0.0006
      26.04 12:001.9682+0.0053
      26.04 11:501.9629-0.0086
      26.04 11:401.9715+0.0077
      26.04 11:301.9638-0.0246
      26.04 11:201.9884+0.0065
      26.04 11:101.9819-0.023
      26.04 11:002.0049-0.0004
      26.04 10:502.0053-0.002
      26.04 10:402.0073-0.002
      26.04 10:302.0093-0.0027
      26.04 10:202.012-0.0023
      26.04 10:102.0143-0.0009
      26.04 10:032.0152-0.0022
      26.04 10:002.0174-0.0045
      26.04 09:502.0219-0.0013
      26.04 09:402.0232+0.0012
      26.04 09:302.022-0.0049
      26.04 09:202.0269+0.0023
      26.04 09:102.0246-0.0037
      26.04 09:002.0283+0.0083
      26.04 08:502.02+0.0027
      26.04 08:402.0173-0.003
      26.04 08:302.0203+0.0002
      26.04 08:202.0201+0.002
      26.04 08:102.0181-0.004
      26.04 08:032.0221-0.0015
      26.04 08:002.0236-0.0022
      26.04 07:502.0258+0.0022
      26.04 07:402.0236-0.0027
      26.04 07:302.0263-0.0068
      26.04 07:202.0331+0.0015
      26.04 07:102.0316-0.0027
      26.04 07:002.0343+0.0015
      26.04 06:502.0328+0.006
      26.04 06:402.0268+0.001
      26.04 06:302.0258+0.0049
      26.04 06:202.0209+0.001
      26.04 06:102.0199-0.0019
      26.04 06:032.0218-0.0012
      26.04 06:002.023+0.0009
      26.04 05:502.0221-0.0017
      26.04 05:402.0238-0.0076
      26.04 05:302.0314+0.0015
      26.04 05:202.0299-0.0048
      26.04 05:102.0347+0.0003
      26.04 05:002.0344+0.0053
      26.04 04:502.0291-0.0031
      26.04 04:402.0322-0.0038
      26.04 04:302.036-0.0005
      26.04 04:202.0365-0.0045
      26.04 04:102.041+0.008
      26.04 04:032.033+0.0011
      26.04 04:002.0319+0.0061
      26.04 03:502.0258-0.0024
      26.04 03:402.0282-0.0043
      26.04 03:302.0325+0.0059
      26.04 03:202.0266+0.0018
      26.04 03:102.0248+0.0122
      26.04 03:002.0126-0.0006
      26.04 02:502.0132+0.0003
      26.04 02:402.0129+0.0041
      26.04 02:302.0088-0.0001
      26.04 02:202.0089+0.0003
      26.04 02:102.0086+0.0002
      26.04 02:032.0084-0.0006
      26.04 02:002.009-0.0006
      26.04 01:502.0096-0.0021
      26.04 01:402.0117+0.0007
      26.04 01:302.011-0.0037
      26.04 01:202.0147+0.0002
      26.04 01:102.0145-0.0049
      26.04 01:002.0194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8419
      макс: 2.1343
      за неделю:
        1.8766

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 00:501.8766-0.0081
      26.04 23:501.8734+0.0059
      26.04 22:501.8419-0.006
      26.04 21:501.8524-0.0071
      26.04 20:501.8651-0.01
      26.04 19:501.8752+0.0029
      26.04 18:501.891-0.0134
      26.04 17:501.9174-0.0051
      26.04 16:501.9194-0.001
      26.04 15:501.9234-0.0041
      26.04 14:501.9145+0.0006
      26.04 13:501.9229-0.011
      26.04 12:501.9223+0.0053
      26.04 11:501.9629-0.0004
      26.04 10:502.0053-0.0045
      26.04 09:502.0219+0.0083
      26.04 08:502.02-0.0022
      26.04 07:502.0258+0.0015
      26.04 06:502.0328+0.0009
      26.04 05:502.0221+0.0053
      26.04 04:502.0291+0.0061
      26.04 03:502.0258-0.0006
      26.04 02:502.0132-0.0006
      26.04 01:502.0096+0.0055
      26.04 00:502.0139-0.0017
      25.04 23:502.0169-0.0025
      25.04 22:502.0222-0.0032
      25.04 21:502.008+0.0052
      25.04 20:502.0026+0.0003
      25.04 19:501.9988-0.0002
      25.04 18:502.0011-0.0018
      25.04 17:502.0062-0.002
      25.04 16:502.0066+0.0004
      25.04 15:501.9914-0.0038
      25.04 14:501.9854-0.0055
      25.04 13:501.9918-0.0047
      25.04 12:501.9965-0.0004
      25.04 11:501.9931+0.0017
      25.04 10:501.9932-0.001
      25.04 09:501.991-0.0092
      25.04 08:501.9829-0.0018
      25.04 07:502.0188-0.0024
      25.04 06:502.0136-0.0111
      25.04 05:502.0351+0.0041
      25.04 04:502.0293+0.0028
      25.04 03:502.0287-0.0073
      25.04 02:502.0055+0.0048
      25.04 01:502.0113+0.0012
      25.04 00:502.0348+0.0041
      24.04 23:502.0369-0.0003
      24.04 22:502.0387-0.0039
      24.04 21:502.0385-0.0038
      24.04 20:502.0485-0.0086
      24.04 19:502.0472-0.0127
      24.04 18:502.0636-0.0012
      24.04 17:502.0676-0.0051
      24.04 16:502.0845+0.0031
      24.04 15:502.0807+0.0022
      24.04 14:502.1092-0.0078
      24.04 13:502.1132+0.0049
      24.04 12:502.1102-0.0022
      24.04 11:502.1135-0.0056
      24.04 10:502.1107-0.0053
      24.04 09:502.1229+0.0024
      24.04 08:502.1343+0.0095
      24.04 07:502.1031-0.0043
      24.04 06:502.0943-0.0011
      24.04 05:502.0836-0.0003
      24.04 04:502.0825-0.007
      24.04 03:502.0851+0.009
      24.04 02:502.0316+0.0089
      24.04 01:502.0134+0.0049
      24.04 00:502.0127+0.0012
      23.04 23:502.001-0.0004
      23.04 22:502.0076-0.0035
      23.04 21:502.0156-0.0019
      23.04 20:502.0175+0.0061
      23.04 19:502.0095+0.0063
      23.04 18:502.0184+0.0057
      23.04 17:502.0117+0.0041
      23.04 16:501.9901-0.0022
      23.04 15:501.9822-0.0021
      23.04 14:501.956+0.006
      23.04 13:501.9184+0.0042
      23.04 12:501.9463-0.0027
      23.04 11:501.9592-0.0028
      23.04 10:501.9717+0.0046
      23.04 09:501.973+0.0039
      23.04 08:501.9857+0.001
      23.04 07:501.9957+0.0067
      23.04 06:501.9776+0.0031
      23.04 05:501.9764+0.0138
      23.04 04:501.9522+0.0201
      23.04 03:501.9349-0.0014
      23.04 02:501.9808+0.003
      23.04 01:501.9935-0.0021
      23.04 00:502.0009-0.0017
      22.04 23:501.9959+0.0031
      22.04 22:501.9854-0.0019
      22.04 21:501.9891+0.0012
      22.04 20:502.0029-0.0054
      22.04 19:501.9949-0.0006
      22.04 18:501.9955-0.001
      22.04 17:501.9913+0.0047
      22.04 16:501.9817-0.0021
      22.04 15:501.9794-0.0179
      22.04 14:502.0126+0.0092
      22.04 13:501.9978+0.0009
      22.04 12:501.9552+0.0004
      22.04 11:501.9487-0.0037
      22.04 10:501.9487-0.0061
      22.04 09:501.9583+0.0034
      22.04 08:501.9337-0.0018
      22.04 07:501.9136-0.0212
      22.04 06:501.9092+0.0193
      22.04 05:501.857-0.0041
      22.04 04:501.8764+0.0025
      22.04 03:501.8816+0.0009
      22.04 02:501.9265-0.0001
      22.04 01:501.9235-0.0029
      22.04 00:501.9181-0.009
      21.04 23:501.9315-0.0009
      21.04 22:501.9196-0.0054
      21.04 21:501.9146-0.0094
      21.04 20:501.9351+0.0134
      21.04 19:501.9182-0.0044
      21.04 18:501.902-0.0014
      21.04 17:501.873+0.0193
      21.04 16:501.8664-0.0092
      21.04 15:501.9376-0.0468
      21.04 14:502.0084+0.003
      21.04 13:502.0208-0.0146
      21.04 12:502.0458-0.0081
      21.04 11:502.0585+0.0001
      21.04 10:502.0599-0.0033
      21.04 09:502.0653+0.0007
      21.04 08:502.0626+0.0032
      21.04 07:502.0586+0.0032
      21.04 06:502.0624+0.0019
      21.04 05:502.0546-0.0055
      21.04 04:502.0562-0.0092
      21.04 03:502.0536-0.0007
      21.04 02:502.028+0.0043
      21.04 01:502.0306+0.001
      21.04 00:502.0536+0.001
      20.04 23:502.0361+0.0041
      20.04 22:502.017-0.0047
      20.04 21:502.0153+0.0075
      20.04 20:502.0014+0.0064
      20.04 19:501.9901+0.0216
      20.04 18:501.9668+0.0053
      20.04 17:501.9544-0.0085
      20.04 16:501.9332+0.0065
      20.04 15:501.9284+0.0007
      20.04 14:501.9507-0.0045
      20.04 13:501.9682-0.0069
      20.04 12:501.9745+0.0043
      20.04 11:501.9602-0.0005
      20.04 10:501.9623-0.0015
      20.04 09:501.9474+0.0016
      20.04 08:501.9469+0.0024
      20.04 07:501.9466+0.0212
      20.04 06:501.8983-0.0046
      20.04 05:501.9176+0.004
      20.04 04:501.9156+0.0101
      20.04 03:501.8974+0.0048
      20.04 02:501.8922-0.0057
      20.04 01:501.891-0.0053
      20.04 00:501.9146
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.7494
      макс: 3.537
      за месяц:
        1.8766
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20242.005-0.0688
      24.04.20242.0738+0.083
      23.04.20241.9908+0.0269
      22.04.20241.9639-0.0089
      21.04.20241.9728-0.0014
      20.04.20241.9742+0.0868
      19.04.20241.8874-0.0727
      18.04.20241.9601+0.0657
      17.04.20241.8944+0.1006
      16.04.20241.7938+0.0444
      15.04.20241.7494-0.2835
      14.04.20242.0329+0.063
      13.04.20241.9699-0.0498
      12.04.20242.0197-0.0373
      11.04.20242.057-0.3303
      10.04.20242.3873+0.0037
      09.04.20242.3836-0.3281
      08.04.20242.7117-0.4471
      07.04.20243.1588+0.0694
      06.04.20243.0894+0.0897
      05.04.20242.9997-0.1844
      04.04.20243.1841-0.0533
      03.04.20243.2374-0.0153
      02.04.20243.2527-0.0343
      01.04.20243.287-0.0239
      31.03.20243.3109+0.0138
      30.03.20243.2971-0.0097
      29.03.20243.3068-0.1148
      28.03.20243.4216-0.0156
      27.03.20243.4372-0.0998
      26.03.20243.537
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.7494
      макс: 4.1824
      за квартал:
        1.8766
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20242.005-0.0688
      24.04.20242.0738+0.083
      23.04.20241.9908+0.0269
      22.04.20241.9639-0.0089
      21.04.20241.9728-0.0014
      20.04.20241.9742+0.0868
      19.04.20241.8874-0.0727
      18.04.20241.9601+0.0657
      17.04.20241.8944+0.1006
      16.04.20241.7938+0.0444
      15.04.20241.7494-0.2835
      14.04.20242.0329+0.063
      13.04.20241.9699-0.0498
      12.04.20242.0197-0.0373
      11.04.20242.057-0.3303
      10.04.20242.3873+0.0037
      09.04.20242.3836-0.3281
      08.04.20242.7117-0.4471
      07.04.20243.1588+0.0694
      06.04.20243.0894+0.0897
      05.04.20242.9997-0.1844
      04.04.20243.1841-0.0533
      03.04.20243.2374-0.0153
      02.04.20243.2527-0.0343
      01.04.20243.287-0.0239
      31.03.20243.3109+0.0138
      30.03.20243.2971-0.0097
      29.03.20243.3068-0.1148
      28.03.20243.4216-0.0156
      27.03.20243.4372-0.0998
      26.03.20243.537-0.168
      25.03.20243.705+0.0843
      24.03.20243.6207-0.0867
      23.03.20243.7074-0.0286
      22.03.20243.736+0.0518
      21.03.20243.6842-0.1724
      20.03.20243.8566-0.3258
      19.03.20244.1824+0.0825
      18.03.20244.0999+0.4607
      17.03.20243.6392-0.0156
      16.03.20243.6548+0.2756
      15.03.20243.3792+0.2239
      14.03.20243.1553+0.1506
      13.03.20243.0047+0.077
      12.03.20242.9277+0.3474
      11.03.20242.5803+0.1021
      10.03.20242.4782+0.0071
      09.03.20242.4711-0.0003
      08.03.20242.4714-0.0525
      07.03.20242.5239+0.093
      06.03.20242.4309+0.0595
      05.03.20242.3714-0.069
      04.03.20242.4404-0.177
      03.03.20242.6174-0.0396
      02.03.20242.657-0.1358
      01.03.20242.7928-0.1659
      29.02.20242.9587+0.013
      28.02.20242.9457-0.0089
      27.02.20242.9546+0.0164
      26.02.20242.9382+0.0386
      25.02.20242.8996+0.0233
      24.02.20242.8763-0.0394
      23.02.20242.9157-0.075
      22.02.20242.9907-0.0455
      21.02.20243.0362-0.0121
      20.02.20243.0483-0.0388
      19.02.20243.0871-0.017
      18.02.20243.1041-0.0296
      17.02.20243.1337+0.0062
      16.02.20243.1275-0.1724
      15.02.20243.2999-0.0816
      14.02.20243.3815-0.0016
      13.02.20243.3831+0.0385
      12.02.20243.3446-0.0537
      11.02.20243.3983+0.0668
      10.02.20243.3315+0.1833
      09.02.20243.1482+0.0769
      08.02.20243.0713+0.0098
      07.02.20243.0615-0.0222
      06.02.20243.0837-0.1177
      05.02.20243.2014-0.048
      04.02.20243.2494+0.014
      03.02.20243.2354+0.0106
      02.02.20243.2248+0.2095
      01.02.20243.0153-0.0877
      31.01.20243.103-0.1039
      30.01.20243.2069-0.0062
      29.01.20243.2131-0.0271
      28.01.20243.2402+0.2659
      27.01.20242.9743+0.0341
      26.01.20242.9402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.