Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEO

    Все криптовалюты » NEO, NEAR Protocol »

    Курс NEO к NEAR Protocol

    Обновлено: 17.05.2024 15:20:01NEO

    =
    Калькулятор NEO - NEAR / Обратный расчет: курс NEAR Protocol к NEO
    7.71
    10010

    Графики

    Динамика изменения курса neo относительно near protocol, за 1 NEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8391
      макс: 1.9289
      за сутки:
      1.9065  

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      17.05 15:201.9065-0.0015
      17.05 15:101.908+0.0079
      17.05 15:001.9001+0.0026
      17.05 14:501.8975-0.0036
      17.05 14:401.9011+0.0017
      17.05 14:301.8994-0.0023
      17.05 14:201.9017+0.0034
      17.05 14:101.8983+0.0028
      17.05 14:031.8955-0.0019
      17.05 14:001.8974+0.0051
      17.05 13:501.8923+0.0012
      17.05 13:401.8911-0.0009
      17.05 13:301.892+0.0057
      17.05 13:201.8863-0.0099
      17.05 13:101.8962+0.0001
      17.05 13:001.8961+0.0112
      17.05 12:501.8849-0.0066
      17.05 12:401.8915+0.0024
      17.05 12:301.8891+0.0066
      17.05 12:201.8825+0.0064
      17.05 12:101.8761+0.0139
      17.05 12:031.8622-0.0012
      17.05 12:001.8634+0.0068
      17.05 11:501.8566+0.0126
      17.05 11:401.844-0.0109
      17.05 11:301.8549-0.0028
      17.05 11:201.8577+0.0104
      17.05 11:101.8473+0.0082
      17.05 11:001.8391-0.0025
      17.05 10:501.8416-0.0017
      17.05 10:401.8433-0.0094
      17.05 10:301.8527+0.0133
      17.05 10:201.8394-0.0052
      17.05 10:101.8446-0.0061
      17.05 10:031.8507-0.001
      17.05 10:001.8517+0.0061
      17.05 09:501.8456-0.0027
      17.05 09:401.8483-0.0055
      17.05 09:301.8538-0.012
      17.05 09:201.8658-0.0018
      17.05 09:101.8676-0.001
      17.05 09:001.8686-0.0029
      17.05 08:501.8715-0.0048
      17.05 08:401.8763-0.004
      17.05 08:301.8803-0.0037
      17.05 08:201.884+0.0026
      17.05 08:101.8814+0.0032
      17.05 08:031.8782-0.0011
      17.05 08:001.8793+0.004
      17.05 07:501.8753+0.0047
      17.05 07:401.8706+0.0051
      17.05 07:301.8655-0.0059
      17.05 07:201.8714-0.0004
      17.05 07:101.8718+0.003
      17.05 07:001.8688+0.0001
      17.05 06:501.8687-0.0021
      17.05 06:401.8708-0.0044
      17.05 06:301.8752-0.005
      17.05 06:201.8802-0.0011
      17.05 06:101.8813-0.0098
      17.05 06:031.8911-0.0029
      17.05 06:001.894-0.002
      17.05 05:501.896-0.0035
      17.05 05:401.8995-0.0014
      17.05 05:301.9009+0.0168
      17.05 05:201.8841-0.0018
      17.05 05:101.8859+0.0069
      17.05 05:001.879+0.0054
      17.05 04:501.8736+0.004
      17.05 04:401.8696+0.0004
      17.05 04:301.8692-0.007
      17.05 04:201.8762+0.0038
      17.05 04:101.8724+0.0022
      17.05 04:031.8702-0.0033
      17.05 04:001.8735-0.0095
      17.05 03:501.883+0.0035
      17.05 03:401.8795-0.0053
      17.05 03:301.8848-0.0028
      17.05 03:201.8876-0.0055
      17.05 03:101.8931-0.0058
      17.05 03:001.8989+0.0031
      17.05 02:501.8958-0.007
      17.05 02:401.9028-0.0078
      17.05 02:301.9106+0.0138
      17.05 02:201.8968+0.001
      17.05 02:101.8958+0.0063
      17.05 02:031.8895-0.0005
      17.05 02:001.89+0.0005
      17.05 01:501.8895-0.0036
      17.05 01:401.8931+0.0027
      17.05 01:301.8904+0.006
      17.05 01:201.8844-
      17.05 01:101.8844+0.009
      17.05 01:001.8754-0.0105
      17.05 00:501.8859-0.001
      17.05 00:401.8869+0.0048
      17.05 00:301.8821+0.0022
      17.05 00:201.8799-0.0066
      17.05 00:101.8865-0.0015
      17.05 00:031.888-0.0022
      17.05 00:001.8902+0.0006
      16.05 23:501.8896-0.0008
      16.05 23:401.8904-0.0082
      16.05 23:301.8986+0.0041
      16.05 23:201.8945-0.0036
      16.05 23:101.8981-0.0058
      16.05 23:001.9039+0.0012
      16.05 22:501.9027-0.0021
      16.05 22:401.9048+0.0121
      16.05 22:301.8927-0.0013
      16.05 22:201.894+0.0033
      16.05 22:101.8907-0.0052
      16.05 22:031.8959+0.0049
      16.05 22:001.891-0.0056
      16.05 21:501.8966-
      16.05 21:401.8966+0.0034
      16.05 21:301.8932-0.001
      16.05 21:201.8942-0.0013
      16.05 21:101.8955+0.0043
      16.05 21:001.8912-0.0151
      16.05 20:501.9063-0.0138
      16.05 20:401.9201+0.0013
      16.05 20:301.9188+0.0011
      16.05 20:201.9177-0.0036
      16.05 20:101.9213-0.0029
      16.05 20:031.9242-0.004
      16.05 20:001.9282+0.0045
      16.05 19:501.9237-0.0033
      16.05 19:401.927-0.0019
      16.05 19:301.9289+0.017
      16.05 19:201.9119+0.015
      16.05 19:101.8969-0.002
      16.05 19:001.8989+0.012
      16.05 18:501.8869+0.0126
      16.05 18:401.8743-0.0033
      16.05 18:301.8776+0.002
      16.05 18:201.8756+0.0111
      16.05 18:101.8645-0.0092
      16.05 18:031.8737-0.0028
      16.05 18:001.8765-0.0027
      16.05 17:501.8792-
      16.05 17:401.8792+0.0101
      16.05 17:301.8691-0.0001
      16.05 17:201.8692-0.006
      16.05 17:101.8752-0.0023
      16.05 17:001.8775+0.0016
      16.05 16:501.8759+0.007
      16.05 16:401.8689-0.0034
      16.05 16:301.8723-0.0041
      16.05 16:201.8764-0.0083
      16.05 16:101.8847+0.0082
      16.05 16:031.8765-0.0041
      16.05 16:001.8806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8391
      макс: 2.2386
      за неделю:
        1.9065

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      17.05 15:201.9065+0.0026
      17.05 14:501.8975+0.0051
      17.05 13:501.8923+0.0112
      17.05 12:501.8849+0.0068
      17.05 11:501.8566-0.0025
      17.05 10:501.8416+0.0061
      17.05 09:501.8456-0.0029
      17.05 08:501.8715+0.004
      17.05 07:501.8753+0.0001
      17.05 06:501.8687-0.002
      17.05 05:501.896+0.0054
      17.05 04:501.8736-0.0095
      17.05 03:501.883+0.0031
      17.05 02:501.8958+0.0005
      17.05 01:501.8895-0.0105
      17.05 00:501.8859+0.0006
      16.05 23:501.8896+0.0012
      16.05 22:501.9027-0.0056
      16.05 21:501.8966-0.0151
      16.05 20:501.9063+0.0045
      16.05 19:501.9237+0.012
      16.05 18:501.8869-0.0027
      16.05 17:501.8792+0.0016
      16.05 16:501.8759-0.0023
      16.05 15:501.8829-0.0024
      16.05 14:501.8893-0.0013
      16.05 13:501.8869+0.0056
      16.05 12:501.8775-0.0036
      16.05 11:501.8946+0.001
      16.05 10:501.9098-0.0021
      16.05 09:501.9167+0.0029
      16.05 08:501.8911+0.0036
      16.05 07:501.891-0.0109
      16.05 06:501.9108-0.0084
      16.05 05:501.8977-0.0121
      16.05 04:501.8803-0.0025
      16.05 03:501.9046-0.0013
      16.05 02:501.9169-0.0031
      16.05 01:501.9209+0.0009
      16.05 00:501.9359-0.0005
      15.05 23:501.9441-0.0029
      15.05 22:501.9488-0.0078
      15.05 21:501.9612+0.0133
      15.05 20:501.9421-0.0043
      15.05 19:501.9522-0.0047
      15.05 18:501.9902+0.001
      15.05 17:501.9629+0.014
      15.05 16:501.9949+0.0068
      15.05 15:502.0162+0.0082
      15.05 14:502.0393+0.0017
      15.05 13:502.0234+0.0072
      15.05 12:502.0668-0.0054
      15.05 11:402.0918-0.0062
      15.05 10:502.0849-0.0021
      15.05 09:502.0766-0.0004
      15.05 08:502.0795+0.0065
      15.05 07:502.0713+0.0017
      15.05 06:502.068-0.0067
      15.05 05:502.0867+0.0032
      15.05 04:502.0669-0.0056
      15.05 03:502.062+0.0023
      15.05 02:502.0489-0.009
      15.05 01:502.061-0.0036
      15.05 00:502.0597-0.0033
      14.05 23:502.0738-0.0043
      14.05 22:502.074-0.0001
      14.05 21:502.0847+0.0059
      14.05 20:502.0717-0.0089
      14.05 19:502.0945+0.0053
      14.05 18:502.0772+0.0041
      14.05 17:502.0589-0.0055
      14.05 16:502.0941-0.0055
      14.05 15:502.0741-0.0013
      14.05 14:502.0708-0.0092
      14.05 13:502.0663+0.0017
      14.05 12:502.0582-0.0213
      14.05 11:502.0618-0.0046
      14.05 10:502.0424-0.001
      14.05 09:502.0601-0.0016
      14.05 08:502.0596-0.0073
      14.05 07:502.0707-0.0032
      14.05 06:502.0915+0.0012
      14.05 05:502.0828+0.0038
      14.05 04:502.0673-0.0001
      14.05 03:502.0691-0.0029
      14.05 02:502.0758-0.0018
      14.05 01:502.0783-0.0041
      14.05 00:502.0847+0.0048
      13.05 23:502.0741-0.0025
      13.05 22:502.0862-
      13.05 21:502.1015-0.0004
      13.05 20:502.0853-0.0081
      13.05 19:502.1022+0.0094
      13.05 18:502.0653-0.0017
      13.05 17:502.0876+0.0091
      13.05 16:502.0811+0.0102
      13.05 15:502.097-0.0121
      13.05 14:502.1331+0.0042
      13.05 13:502.1375+0.0031
      13.05 12:502.1274-0.0059
      13.05 11:502.1502-0.0187
      13.05 10:502.1587+0.0024
      13.05 09:502.1561+0.0064
      13.05 08:502.1908-0.0029
      13.05 07:502.1915+0.022
      13.05 06:502.1624-
      13.05 05:502.1697+0.0012
      13.05 04:502.1806-0.0033
      13.05 03:502.1981-0.0008
      13.05 02:502.2158+0.0007
      13.05 01:502.2282+0.0004
      13.05 00:502.2315+0.0014
      12.05 23:502.237+0.0044
      12.05 22:502.2293+0.0018
      12.05 21:502.2269-0.0006
      12.05 20:502.2386+0.0112
      12.05 19:502.2289+0.0056
      12.05 18:502.2154+0.0019
      12.05 17:502.2196+0.0041
      12.05 16:502.2145+0.0009
      12.05 15:502.2219+0.0005
      12.05 14:502.2129+0.0057
      12.05 13:502.2023-0.0047
      12.05 12:502.2083+0.0002
      12.05 11:502.2053+0.0048
      12.05 10:502.1983+0.0006
      12.05 09:502.1994+0.0023
      12.05 08:502.1936-0.0002
      12.05 07:502.1876+0.0021
      12.05 06:502.1813+0.0082
      12.05 05:502.1746-0.0057
      12.05 04:502.1933+0.0009
      12.05 03:502.1792+0.0032
      12.05 02:502.1649+0.0004
      12.05 01:502.1693-0.0013
      12.05 00:502.1754+0.0028
      11.05 23:502.1636+0.0045
      11.05 22:502.1534-0.0027
      11.05 21:502.153+0.0028
      11.05 20:502.1446-0.0066
      11.05 19:502.1311-0.0107
      11.05 18:502.1311+0.0018
      11.05 17:502.1371-0.0048
      11.05 16:502.1355+0.002
      11.05 15:502.145+0.0066
      11.05 14:502.1325+0.0022
      11.05 13:502.0979+0.0059
      11.05 12:502.0717+0.0024
      11.05 11:502.0921-0.0098
      11.05 10:502.1007+0.0006
      11.05 09:502.104+0.0074
      11.05 08:502.0828+0.0005
      11.05 07:502.1028+0.0097
      11.05 06:502.0839-0.0041
      11.05 05:502.0806+0.0039
      11.05 04:502.074-0.013
      11.05 03:502.0866-0.0037
      11.05 02:502.0703+0.0018
      11.05 01:502.0706+0.0136
      11.05 00:502.0472-0.0067
      10.05 23:502.0513-0.0093
      10.05 22:502.0735+0.0016
      10.05 21:502.0486-0.0065
      10.05 20:502.0655-0.0175
      10.05 19:502.0792+0.0141
      10.05 18:502.0612-0.0079
      10.05 17:502.0925+0.0008
      10.05 16:502.0936-0.0058
      10.05 15:502.075
    • * на графике представлен средесуточный курс neo в течение последних 30 дней.
      мин: 1.8391
      макс: 3.6908
      за месяц:
        1.9065
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      16.05.20241.8934-0.1112
      15.05.20242.0046-0.0639
      14.05.20242.0685-0.0508
      13.05.20242.1193-0.0923
      12.05.20242.2116+0.0886
      11.05.20242.123+0.0422
      10.05.20242.0808-0.0461
      09.05.20242.1269-0.0657
      08.05.20242.1926+0.0403
      07.05.20242.1523-0.0938
      06.05.20242.2461-0.0869
      05.05.20242.333-0.1053
      04.05.20242.4383-0.0652
      03.05.20242.5035-0.1106
      02.05.20242.6141-0.0034
      01.05.20242.6175-0.1381
      30.04.20242.7556+0.1088
      29.04.20242.6468+0.0971
      28.04.20242.5497+0.072
      27.04.20242.4777-0.0665
      26.04.20242.5442-0.0307
      25.04.20242.5749-0.0588
      24.04.20242.6337-0.1304
      23.04.20242.7641-0.1062
      22.04.20242.8703-0.1598
      21.04.20243.0301-0.1043
      20.04.20243.1344-0.1586
      19.04.20243.293+0.1549
      18.04.20243.1381-0.1939
      17.04.20243.332-0.3588
      16.04.20243.6908
    • * на графике представлен средесуточный курс neo в течение последних 3 месяцев.
      мин: 1.8391
      макс: 4.1219
      за квартал:
        1.9065
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      16.05.20241.8934-0.1112
      15.05.20242.0046-0.0639
      14.05.20242.0685-0.0508
      13.05.20242.1193-0.0923
      12.05.20242.2116+0.0886
      11.05.20242.123+0.0422
      10.05.20242.0808-0.0461
      09.05.20242.1269-0.0657
      08.05.20242.1926+0.0403
      07.05.20242.1523-0.0938
      06.05.20242.2461-0.0869
      05.05.20242.333-0.1053
      04.05.20242.4383-0.0652
      03.05.20242.5035-0.1106
      02.05.20242.6141-0.0034
      01.05.20242.6175-0.1381
      30.04.20242.7556+0.1088
      29.04.20242.6468+0.0971
      28.04.20242.5497+0.072
      27.04.20242.4777-0.0665
      26.04.20242.5442-0.0307
      25.04.20242.5749-0.0588
      24.04.20242.6337-0.1304
      23.04.20242.7641-0.1062
      22.04.20242.8703-0.1598
      21.04.20243.0301-0.1043
      20.04.20243.1344-0.1586
      19.04.20243.293+0.1549
      18.04.20243.1381-0.1939
      17.04.20243.332-0.3588
      16.04.20243.6908-0.1442
      15.04.20243.835+0.582
      14.04.20243.253-0.152
      13.04.20243.405+0.0449
      12.04.20243.3601+0.1167
      11.04.20243.2434+0.4059
      10.04.20242.8375+0.1113
      09.04.20242.7262+0.2149
      08.04.20242.5113+0.3042
      07.04.20242.2071+0.0319
      06.04.20242.1752+0.0012
      05.04.20242.174-0.0147
      04.04.20242.1887+0.0056
      03.04.20242.1831-0.1398
      02.04.20242.3229+0.0071
      01.04.20242.3158+0.0599
      31.03.20242.2559-0.0377
      30.03.20242.2936-0.0132
      29.03.20242.3068+0.1199
      28.03.20242.1869+0.0541
      27.03.20242.1328+0.0536
      26.03.20242.0792-0.0156
      25.03.20242.0948-0.1493
      24.03.20242.2441+0.0448
      23.03.20242.1993-0.0459
      22.03.20242.2452+0.0011
      21.03.20242.2441+0.1064
      20.03.20242.1377+0.0711
      19.03.20242.0666+0.0825
      18.03.20241.9841+0.0219
      17.03.20241.9622-0.1833
      16.03.20242.1455+0.0532
      15.03.20242.0923-0.0807
      14.03.20242.173-0.0858
      13.03.20242.2588-0.1367
      12.03.20242.3955-0.2003
      11.03.20242.5958-0.2687
      10.03.20242.8645+0.0002
      09.03.20242.8643-0.3281
      08.03.20243.1924+0.1391
      07.03.20243.0533-0.4292
      06.03.20243.4825-0.6394
      05.03.20244.1219+0.1782
      04.03.20243.9437+0.1557
      03.03.20243.788-0.0896
      02.03.20243.8776+0.0673
      01.03.20243.8103+0.1972
      29.02.20243.6131+0.1704
      28.02.20243.4427+0.1108
      27.02.20243.3319+0.0482
      26.02.20243.2837-0.1263
      25.02.20243.41-0.113
      24.02.20243.523-0.2844
      23.02.20243.8074-0.0361
      22.02.20243.8435+0.0307
      21.02.20243.8128+0.0931
      20.02.20243.7197+0.079
      19.02.20243.6407-0.112
      18.02.20243.7527-0.1381
      17.02.20243.8908-0.0337
      16.02.20243.9245

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.