Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, NEO »

    Курс NEAR Protocol к NEO

    Обновлено: 02.05.2024 20:30:01NEAR Protocol

    =
    Калькулятор NEAR - NEO / Обратный расчет: курс NEO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно neo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37661
      макс: 0.39156
      за сутки:
        0.38359

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 20:300.38359+1.0E-5
      02.05 20:200.38358+0.00064
      02.05 20:100.38294-0.00013
      02.05 20:030.38307-0.00021
      02.05 20:000.38328-0.0007
      02.05 19:500.38398-0.00098
      02.05 19:400.38496-0.00137
      02.05 19:300.38633-0.00071
      02.05 19:200.38704-0.00011
      02.05 19:100.38715-0.00089
      02.05 19:000.38804+0.00145
      02.05 18:500.38659-0.00082
      02.05 18:400.38741+0.00015
      02.05 18:300.38726-0.00143
      02.05 18:200.38869+0.00144
      02.05 18:100.38725-0.00246
      02.05 18:030.38971+0.0008
      02.05 18:000.38891-0.00084
      02.05 17:500.38975+0.00138
      02.05 17:400.38837+0.00166
      02.05 17:300.38671+0.00075
      02.05 17:200.38596-0.00049
      02.05 17:100.38645-0.00101
      02.05 17:000.38746+0.00238
      02.05 16:500.38508-0.00242
      02.05 16:400.3875+0.00057
      02.05 16:300.38693+0.00083
      02.05 16:200.3861-0.00073
      02.05 16:100.38683-0.00045
      02.05 16:030.38728+0.00075
      02.05 16:000.38653-0.00119
      02.05 15:500.38772+0.00197
      02.05 15:400.38575-0.00054
      02.05 15:300.38629-0.00136
      02.05 15:200.38765-0.00011
      02.05 15:100.38776+0.00013
      02.05 15:000.38763+6.0E-5
      02.05 14:500.38757+0.00334
      02.05 14:400.38423-0.001
      02.05 14:300.38523-0.00114
      02.05 14:200.38637+0.00341
      02.05 14:100.38296+0.00013
      02.05 14:030.38283+0.00019
      02.05 14:000.38264-9.0E-5
      02.05 13:500.38273+0.00103
      02.05 13:400.3817-0.00096
      02.05 13:300.38266-0.00129
      02.05 13:200.38395+0.00043
      02.05 13:100.38352-0.00095
      02.05 13:000.38447+0.00021
      02.05 12:500.38426+0.00036
      02.05 12:400.3839+5.0E-5
      02.05 12:300.38385+0.00201
      02.05 12:200.38184+0.00079
      02.05 12:100.38105+0.00103
      02.05 12:030.38002+1.0E-5
      02.05 12:000.38001+0.00089
      02.05 11:500.37912-0.00114
      02.05 11:400.38026-0.0012
      02.05 11:300.38146+0.00029
      02.05 11:200.38117+0.00074
      02.05 11:100.38043-7.0E-5
      02.05 11:000.3805-0.00137
      02.05 10:500.38187-0.00189
      02.05 10:400.38376-0.00076
      02.05 10:300.38452-0.00105
      02.05 10:200.38557+0.00154
      02.05 10:100.38403+0.00064
      02.05 10:030.38339-2.0E-5
      02.05 10:000.38341-0.0006
      02.05 09:500.38401+1.0E-5
      02.05 09:400.384-0.00058
      02.05 09:300.38458-0.00049
      02.05 09:200.38507+0.00015
      02.05 09:100.38492+0.00032
      02.05 09:000.3846-9.0E-5
      02.05 08:500.38469+0.00095
      02.05 08:400.38374+0.00229
      02.05 08:300.38145+0.0005
      02.05 08:200.38095-0.00108
      02.05 08:100.38203-0.00084
      02.05 08:030.38287+0.0009
      02.05 07:500.38197-0.00053
      02.05 07:400.3825-0.00106
      02.05 07:300.38356-0.00061
      02.05 07:200.38417+0.00016
      02.05 07:100.38401+0.00099
      02.05 07:000.38302-7.0E-5
      02.05 06:500.38309+0.00067
      02.05 06:400.38242+0.00079
      02.05 06:300.38163+0.00068
      02.05 06:200.38095+0.00021
      02.05 06:100.38074+0.00107
      02.05 06:030.37967-0.00022
      02.05 06:000.37989-0.00137
      02.05 05:500.38126+0.0015
      02.05 05:400.37976-0.0003
      02.05 05:200.38006+0.0002
      02.05 05:100.37986-0.00106
      02.05 05:000.38092-0.00108
      02.05 04:500.382+0.00335
      02.05 04:400.37865-0.00135
      02.05 04:300.38-0.0009
      02.05 04:200.3809+0.00025
      02.05 04:100.38065+0.00098
      02.05 04:030.37967+0.00012
      02.05 04:000.37955+0.00055
      02.05 03:500.379+0.00122
      02.05 03:400.37778-0.00221
      02.05 03:300.37999-0.00049
      02.05 03:200.38048+0.00142
      02.05 03:100.37906+0.00025
      02.05 03:000.37881-0.00048
      02.05 02:500.37929-0.00083
      02.05 02:400.38012+0.00166
      02.05 02:300.37846+0.00053
      02.05 02:200.37793-2.0E-5
      02.05 02:100.37795-0.00029
      02.05 02:030.37824-0.00065
      02.05 02:000.37889-0.00091
      02.05 01:500.3798+0.00277
      02.05 01:400.37703+0.00042
      02.05 01:300.37661-0.0019
      02.05 01:200.37851-0.00036
      02.05 01:100.37887+0.00047
      02.05 01:000.3784-0.00037
      02.05 00:500.37877+0.00055
      02.05 00:400.37822-0.00092
      02.05 00:300.37914-0.00045
      02.05 00:200.37959-0.00055
      02.05 00:100.38014-0.00028
      02.05 00:030.38042-0.00029
      02.05 00:000.38071-0.00187
      01.05 23:500.38258-0.00131
      01.05 23:400.38389-0.001
      01.05 23:300.38489+0.00048
      01.05 23:200.38441-0.00222
      01.05 23:100.38663-0.00025
      01.05 23:000.38688-0.00158
      01.05 22:500.38846+0.00046
      01.05 22:400.388+0.00059
      01.05 22:300.38741+0.00119
      01.05 22:200.38622-0.00123
      01.05 22:100.38745-0.00192
      01.05 22:030.38937-0.00184
      01.05 22:000.39121-0.00035
      01.05 21:500.39156+0.00386
      01.05 21:400.3877+0.00044
      01.05 21:300.38726+0.00029
      01.05 21:200.38697-0.00189
      01.05 21:100.38886+0.00501
      01.05 21:000.38385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34653
      макс: 0.42354
      за неделю:
        0.38359

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 20:300.38359-0.0007
      02.05 19:500.38398+0.00145
      02.05 18:500.38659-0.00084
      02.05 17:500.38975+0.00238
      02.05 16:500.38508-0.00119
      02.05 15:500.38772+6.0E-5
      02.05 14:500.38757-9.0E-5
      02.05 13:500.38273+0.00021
      02.05 12:500.38426+0.00089
      02.05 11:500.37912-0.00137
      02.05 10:500.38187-0.0006
      02.05 09:500.38401-9.0E-5
      02.05 08:500.38469+0.0009
      02.05 07:500.38197-7.0E-5
      02.05 06:500.38309-0.00137
      02.05 05:500.38126-0.00108
      02.05 04:500.382+0.00055
      02.05 03:500.379-0.00048
      02.05 02:500.37929-0.00091
      02.05 01:500.3798-0.00037
      02.05 00:500.37877-0.00187
      01.05 23:500.38258-0.00158
      01.05 22:500.38846-0.00035
      01.05 21:500.39156-0.00045
      01.05 20:500.3843+0.00081
      01.05 19:500.38271-0.00087
      01.05 18:500.38454+0.00185
      01.05 17:500.38662-0.00027
      01.05 16:500.38634+0.00424
      01.05 15:500.38393+0.00212
      01.05 14:500.38345-0.0003
      01.05 13:500.38457+0.00231
      01.05 12:500.3842+0.00203
      01.05 11:500.37553+0.00094
      01.05 10:500.37415-0.00029
      01.05 09:500.3787-0.00038
      01.05 08:500.37864+0.00127
      01.05 07:500.37805-0.00097
      01.05 06:500.37814-0.00163
      01.05 05:500.3828-6.0E-5
      01.05 04:500.37935+0.00156
      01.05 03:500.37595-0.00228
      01.05 02:500.36561-0.0007
      01.05 01:500.36377-0.00065
      01.05 00:500.3639+0.00026
      30.04 23:500.36471+0.00028
      30.04 22:500.36398+0.00064
      30.04 21:500.35969+0.00087
      30.04 20:500.35275+0.00059
      30.04 19:500.34996-0.00054
      30.04 18:500.34653-0.00309
      30.04 17:500.35416+0.00036
      30.04 16:500.35603+0.00044
      30.04 15:500.35881-0.00145
      30.04 14:500.35628-0.00029
      30.04 13:500.36276+0.00088
      30.04 12:500.36281+0.00156
      30.04 11:500.36248-0.00158
      30.04 10:500.36681-0.00401
      30.04 09:500.37125-0.00182
      30.04 08:500.37719+0.00145
      30.04 07:500.37366+0.0022
      30.04 06:500.37606-8.0E-5
      30.04 05:500.37117+0.00188
      30.04 04:500.35916+0.00121
      30.04 03:500.35605-0.00344
      30.04 02:500.36246-0.00093
      30.04 01:500.36661-0.00249
      30.04 00:500.37746+0.00035
      29.04 23:500.37806-4.0E-5
      29.04 22:500.37994-0.00025
      29.04 21:500.38061+0.0006
      29.04 20:500.37766-0.00088
      29.04 19:500.37312-0.00191
      29.04 18:500.37685-0.00101
      29.04 17:500.3813+0.00177
      29.04 16:500.37611-0.00211
      29.04 15:500.38123+0.00127
      29.04 14:500.38274+0.00064
      29.04 13:500.38125-0.00218
      29.04 12:500.38438+0.00021
      29.04 11:500.38604+0.00026
      29.04 10:500.38548+0.00136
      29.04 09:500.38518+0.00048
      29.04 08:500.3802+0.00036
      29.04 07:500.37731-0.00065
      29.04 06:500.37747-0.00082
      29.04 05:500.37973-0.00366
      29.04 04:500.37671-0.00304
      29.04 03:500.3871-0.00173
      29.04 02:500.38978+0.00062
      29.04 01:500.38699+0.00023
      29.04 00:500.38858+0.00051
      28.04 23:500.38092-0.0003
      28.04 22:500.38011-0.00162
      28.04 21:500.38186-0.00114
      28.04 20:500.38328-0.00047
      28.04 19:500.38889+0.00028
      28.04 18:500.39175-8.0E-5
      28.04 17:500.39922+0.00117
      28.04 16:500.39849-0.00127
      28.04 15:500.39745-0.00193
      28.04 14:500.39785+0.00051
      28.04 13:500.38706+0.00251
      28.04 12:500.38693-0.00373
      28.04 11:500.38591+0.00123
      28.04 10:500.39417-0.00103
      28.04 09:500.39515-0.00097
      28.04 08:500.39698-0.00048
      28.04 07:500.4024+0.00251
      28.04 06:500.39427+1.0E-5
      28.04 05:500.40441-0.00099
      28.04 04:500.40892+0.00256
      28.04 03:500.40774-0.00388
      28.04 02:500.40497-0.00123
      28.04 01:500.40879-0.00115
      28.04 00:500.40966-0.00121
      27.04 23:500.42354+0.00377
      27.04 22:500.42232-0.00052
      27.04 21:500.42101+0.00495
      27.04 20:500.40657-0.00117
      27.04 19:500.40334-0.00031
      27.04 18:500.40013-0.00126
      27.04 17:500.40532-0.00072
      27.04 16:500.39684+0.00167
      27.04 15:500.39778-0.00138
      27.04 14:500.38997+0.00065
      27.04 13:500.38869+0.00085
      27.04 12:500.39477+6.0E-5
      27.04 11:500.3955-0.00325
      27.04 10:500.4-2.0E-5
      27.04 09:500.40415-0.00179
      27.04 08:500.40547+0.00175
      27.04 07:500.40785-0.00051
      27.04 06:500.40594+0.00228
      27.04 05:500.4047+0.00209
      27.04 04:500.3975-0.00279
      27.04 03:500.39053-0.0008
      27.04 02:500.37897+0.00019
      27.04 01:500.37952+0.00113
      27.04 00:500.37478-0.00138
      26.04 23:500.37444+0.00089
      26.04 22:500.36927-0.00296
      26.04 21:500.37138-0.00195
      26.04 20:500.37264-0.00017
      26.04 19:500.37302-0.00425
      26.04 18:500.37732-0.00577
      26.04 17:500.38624-0.00432
      26.04 16:500.38825-2.0E-5
      26.04 15:500.39328-0.00132
      26.04 14:500.391-0.00207
      26.04 13:500.39416-0.00104
      26.04 12:500.39068+0.00194
      26.04 11:500.39996+0.00156
      26.04 10:500.4105-0.00241
      26.04 09:500.42191+0.00037
      26.04 08:500.42044+0.00125
      26.04 07:500.42111-0.00162
      26.04 06:500.42323+0.00418
      26.04 05:500.41903-0.00105
      26.04 04:500.42147+0.00175
      26.04 03:500.41154-0.00012
      26.04 02:500.404-0.00229
      26.04 01:500.40231+0.00133
      26.04 00:500.39906+0.00114
      25.04 23:500.38945-0.00057
      25.04 22:500.38868-0.00281
      25.04 21:500.3934-0.00051
      25.04 20:500.39513
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.26075
      макс: 0.45998
      за месяц:
      0.38359  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.38204+0.01914
      30.04.20240.3629-0.01491
      29.04.20240.37781-0.01439
      28.04.20240.3922-0.0114
      27.04.20240.4036+0.01055
      26.04.20240.39305+0.00468
      25.04.20240.38837+0.00867
      24.04.20240.3797+0.01792
      23.04.20240.36178+0.01339
      22.04.20240.34839+0.01837
      21.04.20240.33002+0.01098
      20.04.20240.31904+0.01537
      19.04.20240.30367-0.01499
      18.04.20240.31866+0.01854
      17.04.20240.30012+0.02918
      16.04.20240.27094+0.01019
      15.04.20240.26075-0.04666
      14.04.20240.30741+0.01373
      13.04.20240.29368-0.00393
      12.04.20240.29761-0.01071
      11.04.20240.30832-0.04411
      10.04.20240.35243-0.01438
      09.04.20240.36681-0.03139
      08.04.20240.3982-0.05489
      07.04.20240.45309-0.00665
      06.04.20240.45974-0.00024
      05.04.20240.45998+0.00309
      04.04.20240.45689-0.00118
      03.04.20240.45807+0.02757
      02.04.20240.4305-0.00131
      01.04.20240.43181
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.24261
      макс: 0.50962
      за квартал:
      0.38359  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.38204+0.01914
      30.04.20240.3629-0.01491
      29.04.20240.37781-0.01439
      28.04.20240.3922-0.0114
      27.04.20240.4036+0.01055
      26.04.20240.39305+0.00468
      25.04.20240.38837+0.00867
      24.04.20240.3797+0.01792
      23.04.20240.36178+0.01339
      22.04.20240.34839+0.01837
      21.04.20240.33002+0.01098
      20.04.20240.31904+0.01537
      19.04.20240.30367-0.01499
      18.04.20240.31866+0.01854
      17.04.20240.30012+0.02918
      16.04.20240.27094+0.01019
      15.04.20240.26075-0.04666
      14.04.20240.30741+0.01373
      13.04.20240.29368-0.00393
      12.04.20240.29761-0.01071
      11.04.20240.30832-0.04411
      10.04.20240.35243-0.01438
      09.04.20240.36681-0.03139
      08.04.20240.3982-0.05489
      07.04.20240.45309-0.00665
      06.04.20240.45974-0.00024
      05.04.20240.45998+0.00309
      04.04.20240.45689-0.00118
      03.04.20240.45807+0.02757
      02.04.20240.4305-0.00131
      01.04.20240.43181-0.01148
      31.03.20240.44329+0.00729
      30.03.20240.436+0.0025
      29.03.20240.4335-0.02377
      28.03.20240.45727-0.01159
      27.03.20240.46886-0.01208
      26.03.20240.48094+0.00357
      25.03.20240.47737+0.03176
      24.03.20240.44561-0.00907
      23.03.20240.45468+0.00929
      22.03.20240.44539-0.00023
      21.03.20240.44562-0.02217
      20.03.20240.46779-0.0161
      19.03.20240.48389-0.02013
      18.03.20240.50402-0.0056
      17.03.20240.50962+0.04352
      16.03.20240.4661-0.01185
      15.03.20240.47795+0.01776
      14.03.20240.46019+0.01747
      13.03.20240.44272+0.02528
      12.03.20240.41744+0.0322
      11.03.20240.38524+0.03614
      10.03.20240.3491-3.0E-5
      09.03.20240.34913+0.03589
      08.03.20240.31324-0.01427
      07.03.20240.32751+0.04036
      06.03.20240.28715+0.04454
      05.03.20240.24261-0.01096
      04.03.20240.25357-0.01042
      03.03.20240.26399+0.0061
      02.03.20240.25789-0.00456
      01.03.20240.26245-0.01432
      29.02.20240.27677-0.0137
      28.02.20240.29047-0.00966
      27.02.20240.30013-0.00441
      26.02.20240.30454+0.01129
      25.02.20240.29325+0.0094
      24.02.20240.28385+0.0212
      23.02.20240.26265+0.00247
      22.02.20240.26018-0.00209
      21.02.20240.26227-0.00657
      20.02.20240.26884-0.00584
      19.02.20240.27468+0.00821
      18.02.20240.26647+0.00945
      17.02.20240.25702+0.00221
      16.02.20240.25481-0.00656
      15.02.20240.26137-0.01299
      14.02.20240.27436-0.0001
      13.02.20240.27446+0.00156
      12.02.20240.2729+0.00687
      11.02.20240.26603+0.00785
      10.02.20240.25818+0.00374
      09.02.20240.25444+3.0E-5
      08.02.20240.25441+0.00909
      07.02.20240.24532-0.00147
      06.02.20240.24679-0.00585
      05.02.20240.25264-0.00063
      04.02.20240.25327-0.00231
      03.02.20240.25558-0.00596
      02.02.20240.26154+0.00763
      01.02.20240.25391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.