Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Neo

    Все криптовалюты » Neo » Dai

    Курс Neo (NEO) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Neo

    =
    Калькулятор NEO - DAI / Обратный расчет: курс Dai к Neo
    7.71
    10010

    Графики

    Динамика изменения курса neo относительно dai, за 1 NEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8713
      макс: 1.9156
      за сутки:
        1.8756

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      07.11 22:501.8756-0.0002
      07.11 22:401.8758-0.003
      07.11 22:301.8788-0.0021
      07.11 22:201.8809-0.0017
      07.11 22:101.8826+0.0004
      07.11 22:001.8822-0.0013
      07.11 21:501.8835+0.0006
      07.11 21:401.8829-0.0009
      07.11 21:301.8838-0.0034
      07.11 21:201.8872+0.0016
      07.11 21:101.8856+0.0026
      07.11 21:031.883+0.0005
      07.11 21:001.8825+0.0004
      07.11 20:501.8821-0.0002
      07.11 20:401.8823+0.0015
      07.11 20:301.8808-0.0021
      07.11 20:201.8829+0.0021
      07.11 20:101.8808+0.0004
      07.11 20:001.8804+0.0018
      07.11 19:501.8786-0.0003
      07.11 19:401.8789+0.0009
      07.11 19:301.878+0.0027
      07.11 19:201.8753-0.0006
      07.11 19:101.8759+0.0022
      07.11 19:031.8737+0.0001
      07.11 19:001.8736+0.0023
      07.11 18:501.8713-0.0057
      07.11 18:401.877-0.0005
      07.11 18:301.8775-
      07.11 18:201.8775-0.0025
      07.11 18:101.88-0.0066
      07.11 18:001.8866-
      07.11 17:501.8866-0.0012
      07.11 17:401.8878+0.0039
      07.11 17:301.8839+0.0012
      07.11 17:201.8827+0.0002
      07.11 17:101.8825-0.0005
      07.11 17:031.883-0.0008
      07.11 17:001.8838-0.0003
      07.11 16:501.8841+0.0015
      07.11 16:401.8826+0.0016
      07.11 16:301.881+0.0013
      07.11 16:201.8797+0.0014
      07.11 16:101.8783+0.0008
      07.11 16:001.8775-0.0008
      07.11 15:501.8783-0.0014
      07.11 15:401.8797-0.0009
      07.11 15:301.8806+0.0015
      07.11 15:201.8791+0.0011
      07.11 15:101.878-0.0027
      07.11 15:031.8807-0.0004
      07.11 15:001.8811-0.0016
      07.11 14:501.8827+0.0055
      07.11 14:401.8772-
      07.11 14:301.8772-0.0019
      07.11 14:201.8791-0.0007
      07.11 14:101.8798-0.0004
      07.11 14:001.8802-0.0013
      07.11 13:501.8815-0.0001
      07.11 13:401.8816-0.0023
      07.11 13:301.8839-0.0007
      07.11 13:201.8846-0.0019
      07.11 13:101.8865+0.0002
      07.11 13:031.8863+0.0011
      07.11 13:001.8852-0.0033
      07.11 12:501.8885-0.0044
      07.11 12:401.8929-0.0006
      07.11 12:301.8935+0.0002
      07.11 12:201.8933+0.0004
      07.11 12:101.8929-0.0001
      07.11 12:001.893-0.0004
      07.11 11:501.8934-0.0004
      07.11 11:401.8938+0.0012
      07.11 11:301.8926-0.0012
      07.11 11:201.8938-0.0026
      07.11 11:101.8964+0.0003
      07.11 11:031.8961-
      07.11 11:001.8961+0.0006
      07.11 10:501.8955+0.0004
      07.11 10:401.8951-0.0012
      07.11 10:301.8963+0.0005
      07.11 10:201.8958+0.0001
      07.11 10:101.8957+0.002
      07.11 10:001.8937-0.0012
      07.11 09:501.8949+0.0021
      07.11 09:401.8928-0.002
      07.11 09:301.8948-0.0026
      07.11 09:201.8974-0.0012
      07.11 09:101.8986-0.0022
      07.11 09:031.9008-0.0004
      07.11 09:001.9012-
      07.11 08:501.9012+0.0015
      07.11 08:401.8997+0.0016
      07.11 08:301.8981-0.0005
      07.11 08:201.8986-0.0007
      07.11 08:101.8993+0.002
      07.11 08:001.8973-0.0009
      07.11 07:501.8982-0.0001
      07.11 07:401.8983+0.0043
      07.11 07:301.894+0.0021
      07.11 07:201.8919-0.0004
      07.11 07:101.8923+0.0023
      07.11 07:031.89+0.0015
      07.11 07:001.8885+0.0025
      07.11 06:501.886-0.0017
      07.11 06:401.8877-0.0051
      07.11 06:301.8928-0.0029
      07.11 06:201.8957-0.0013
      07.11 06:101.897+0.0032
      07.11 06:001.8938-0.0044
      07.11 05:501.8982+0.0002
      07.11 05:401.898-0.0015
      07.11 05:301.8995-0.0101
      07.11 05:201.9096-0.0006
      07.11 05:101.9102-0.0009
      07.11 05:031.9111-0.0019
      07.11 05:001.913+0.0004
      07.11 04:501.9126+0.0019
      07.11 04:401.9107+0.0002
      07.11 04:301.9105-0.0026
      07.11 04:201.9131-0.0009
      07.11 04:101.914+0.0039
      07.11 04:001.9101+0.0035
      07.11 03:501.9066+0.0002
      07.11 03:401.9064+0.0011
      07.11 03:301.9053-0.0025
      07.11 03:201.9078+0.0042
      07.11 03:101.9036-0.0003
      07.11 03:031.9039-
      07.11 03:001.9039+0.0019
      07.11 02:501.902+0.0006
      07.11 02:401.9014+0.0012
      07.11 02:301.9002+0.0001
      07.11 02:201.9001-0.0002
      07.11 02:101.9003-0.0053
      07.11 02:001.9056+0.0006
      07.11 01:501.905-0.0015
      07.11 01:401.9065-0.0006
      07.11 01:301.9071-0.0032
      07.11 01:201.9103-0.0031
      07.11 01:101.9134+0.0009
      07.11 01:031.9125+0.0002
      07.11 01:001.9123+0.0015
      07.11 00:501.9108+0.0014
      07.11 00:401.9094-0.0031
      07.11 00:301.9125+0.0004
      07.11 00:201.9121+0.0014
      07.11 00:101.9107+0.0012
      07.11 00:001.9095-0.0007
      06.11 23:501.9102+0.0001
      06.11 23:401.9101-0.0019
      06.11 23:301.912-0.0027
      06.11 23:201.9147-0.0009
      06.11 23:101.9156+0.0046
      06.11 23:031.911+0.001
      06.11 23:001.91
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8503
      макс: 2.0133
      за неделю:
        1.8756

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      07.11 22:501.8756-0.0013
      07.11 21:501.8835+0.0004
      07.11 20:501.8821+0.0018
      07.11 19:501.8786+0.0023
      07.11 18:501.8713-
      07.11 17:501.8866-0.0003
      07.11 16:501.8841-0.0008
      07.11 15:501.8783-0.0016
      07.11 14:501.8827-0.0013
      07.11 13:501.8815-0.0033
      07.11 12:501.8885-0.0004
      07.11 11:501.8934+0.0006
      07.11 10:501.8955-0.0012
      07.11 09:501.8949-
      07.11 08:501.9012-0.0009
      07.11 07:501.8982+0.0025
      07.11 06:501.886-0.0044
      07.11 05:501.8982+0.0004
      07.11 04:501.9126+0.0035
      07.11 03:501.9066+0.0019
      07.11 02:501.902+0.0006
      07.11 01:501.905+0.0015
      07.11 00:501.9108-0.0007
      06.11 23:501.9102+0.0015
      06.11 22:501.9085-0.0014
      06.11 21:501.916-0.0002
      06.11 20:501.9162+0.0038
      06.11 19:501.9258+0.0032
      06.11 18:501.9202-0.0092
      06.11 17:501.9422-0.0016
      06.11 16:501.9245-0.001
      06.11 15:501.9223-0.001
      06.11 14:501.9276-0.0006
      06.11 13:501.9288+0.0006
      06.11 12:501.9219+0.0008
      06.11 11:501.9186+0.0015
      06.11 10:501.9079+0.002
      06.11 09:501.9097-0.004
      06.11 08:501.9166+0.0014
      06.11 07:501.9026+0.0018
      06.11 06:501.9009+0.0031
      06.11 05:501.8991+0.0008
      06.11 04:501.8887-0.0023
      06.11 03:501.8862-0.0003
      06.11 02:501.8566-0.0038
      06.11 01:501.8665-0.0016
      06.11 00:501.8762-0.0041
      05.11 23:501.8905-0.001
      05.11 22:501.9004+0.0004
      05.11 21:501.8748-0.0002
      05.11 20:501.8503-0.0088
      05.11 19:501.8698-0.025
      05.11 18:501.867-0.0189
      05.11 17:501.9402+0.0009
      05.11 16:501.9711+0.0002
      05.11 15:501.9678-0.0036
      05.11 14:501.9976+0.0013
      05.11 13:501.988+0.0006
      05.11 12:501.9946+0.0009
      05.11 11:501.9957-0.0016
      05.11 10:501.9748-0.0018
      05.11 09:521.983-0.0006
      05.11 08:501.9774-0.0028
      05.11 07:501.9907-0.0016
      05.11 06:502.0052-0.0024
      05.11 05:502.0021+0.0035
      05.11 04:501.9907-0.0016
      05.11 03:501.9851-0.0016
      05.11 02:501.9913+0.002
      05.11 01:501.996+0.0028
      05.11 00:501.9739+0.0004
      04.11 23:501.9637-0.005
      04.11 22:501.9615-0.0059
      04.11 21:501.9736-0.0056
      04.11 20:501.9795+0.0005
      04.11 19:502.0065-0.0074
      04.11 18:502.0133+0.0007
      04.11 17:501.9831-0.0023
      04.11 16:501.9491-0.0054
      04.11 15:501.9559-0.0013
      04.11 14:501.9729+0.0011
      04.11 13:501.9727+0.0004
      04.11 12:501.9647-0.0014
      04.11 11:501.9722+0.0001
      04.11 10:501.9572+0.0017
      04.11 09:501.9507+0.0016
      04.11 08:501.9431+0.0159
      04.11 07:501.9076+0.0023
      04.11 06:501.888-0.007
      04.11 05:501.9103+0.003
      04.11 04:501.9149+0.0032
      04.11 03:501.926-0.0027
      04.11 02:501.9599+0.0007
      04.11 01:501.958-0.0012
      04.11 00:501.9646-0.001
      03.11 23:501.9532-0.0011
      03.11 22:501.9507-0.0017
      03.11 21:501.9568-0.0012
      03.11 20:501.9564+0.0071
      03.11 19:501.9508+0.0036
      03.11 18:501.966-
      03.11 17:501.9677-0.0053
      03.11 16:501.9741-0.0013
      03.11 15:501.9709-
      03.11 14:501.9566+0.0016
      03.11 13:501.9488+0.0007
      03.11 12:501.9435+0.0034
      03.11 11:501.9284+0.0009
      03.11 10:501.9348-0.002
      03.11 09:501.9232-0.0019
      03.11 08:501.9384-0.0014
      03.11 07:501.9477-
      03.11 06:501.9468-0.0034
      03.11 05:501.9555+0.0026
      03.11 04:501.9556-0.0042
      03.11 03:501.9598+0.0019
      03.11 02:501.9492-0.001
      03.11 01:501.9478-
      03.11 00:501.9565+0.001
      02.11 23:501.935+0.0028
      02.11 22:501.9224-0.0015
      02.11 21:501.9295+0.0001
      02.11 20:501.929-0.0056
      02.11 19:501.9591-0.0105
      02.11 18:501.9649-0.0035
      02.11 17:501.9589-0.0096
      02.11 16:501.9769-0.0029
      02.11 15:501.9514+0.0012
      02.11 14:501.9458+0.0016
      02.11 13:501.9497+0.0031
      02.11 12:501.9499-0.001
      02.11 11:501.9488-0.0006
      02.11 10:501.9416+0.0005
      02.11 09:501.9424-0.0034
      02.11 08:501.9623-0.0021
      02.11 07:501.9708-0.0012
      02.11 06:501.9831-0.0013
      02.11 05:501.9656-0.0024
      02.11 04:501.9729+0.003
      02.11 03:501.9559+0.0016
      02.11 02:501.9623+0.0024
      02.11 01:501.9471-0.0007
      02.11 00:501.9575-0.0011
      01.11 23:501.9595+0.0021
      01.11 22:501.9524-0.003
      01.11 21:501.9708-0.0025
      01.11 20:501.9821-0.0007
      01.11 19:501.9839-0.0001
      01.11 18:501.9873+0.0014
      01.11 17:501.991-0.0013
      01.11 16:501.9924-0.0004
      01.11 15:501.9849-0.0012
      01.11 14:501.9824-0.0008
      01.11 13:501.9924+0.0006
      01.11 12:501.9898-0.0007
      01.11 11:501.995+0.0035
      01.11 10:501.997+0.0007
      01.11 09:501.996+0.0017
      01.11 08:501.9887+0.0006
      01.11 07:501.9882-0.0006
      01.11 06:501.991+0.0008
      01.11 05:501.9783-0.003
      01.11 04:501.9883+0.0053
      01.11 03:501.9802+0.0009
      01.11 02:501.9833-0.0005
      01.11 01:501.987+0.0006
      01.11 00:501.9901-0.0006
      31.10 23:501.9928-0.0009
      31.10 22:501.994
    • * на графике представлен средесуточный курс neo в течение последних 30 дней.
      мин: 1.8503
      макс: 2.6235
      за месяц:
        1.8756
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      06.11.20261.9115-0.0314
      05.11.20261.9429-0.0153
      04.11.20261.9582+0.0058
      03.11.20261.9524+0.0001
      02.11.20261.9523-0.0289
      01.11.20261.9812-0.0146
      31.10.20261.9958+0.0308
      30.10.20261.965-0.1182
      29.10.20262.0832-0.0311
      28.10.20262.1143+0.0493
      27.10.20262.065-0.0201
      26.10.20262.0851-0.0139
      25.10.20262.099-0.0379
      24.10.20262.1369-0.0684
      23.10.20262.2053-0.0086
      22.10.20262.2139-0.072
      21.10.20262.2859+0.0591
      20.10.20262.2268+0.0192
      19.10.20262.2076+0.0072
      18.10.20262.2004-0.1011
      17.10.20262.3015-0.0375
      16.10.20262.339+0.0729
      15.10.20262.2661-0.0866
      14.10.20262.3527-0.0584
      13.10.20262.4111-0.1398
      12.10.20262.5509-0.0726
      11.10.20262.6235+0.1203
      10.10.20262.5032+0.1117
      09.10.20262.3915+0.0081
      08.10.20262.3834-0.0149
      07.10.20262.3983
    • * на графике представлен средесуточный курс neo в течение последних 3 месяцев.
      мин: 1.6724
      макс: 2.6752
      за квартал:
        1.8756
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      06.11.20261.9115-0.0314
      05.11.20261.9429-0.0153
      04.11.20261.9582+0.0058
      03.11.20261.9524+0.0001
      02.11.20261.9523-0.0289
      01.11.20261.9812-0.0146
      31.10.20261.9958+0.0308
      30.10.20261.965-0.1182
      29.10.20262.0832-0.0311
      28.10.20262.1143+0.0493
      27.10.20262.065-0.0201
      26.10.20262.0851-0.0139
      25.10.20262.099-0.0379
      24.10.20262.1369-0.0684
      23.10.20262.2053-0.0086
      22.10.20262.2139-0.072
      21.10.20262.2859+0.0591
      20.10.20262.2268+0.0192
      19.10.20262.2076+0.0072
      18.10.20262.2004-0.1011
      17.10.20262.3015-0.0375
      16.10.20262.339+0.0729
      15.10.20262.2661-0.0866
      14.10.20262.3527-0.0584
      13.10.20262.4111-0.1398
      12.10.20262.5509-0.0726
      11.10.20262.6235+0.1203
      10.10.20262.5032+0.1117
      09.10.20262.3915+0.0081
      08.10.20262.3834-0.0149
      07.10.20262.3983-0.1458
      06.10.20262.5441-0.0219
      05.10.20262.566+0.0115
      04.10.20262.5545+0.0254
      03.10.20262.5291-0.0284
      02.10.20262.5575+0.03
      01.10.20262.5275-0.0295
      30.09.20262.557+0.0314
      29.09.20262.5256-0.0159
      28.09.20262.5415-0.1337
      27.09.20262.6752+0.0444
      25.09.20262.6308+0.0699
      24.09.20262.5609-0.0101
      23.09.20262.571+0.0254
      22.09.20262.5456+0.0752
      21.09.20262.4704+0.0823
      20.09.20262.3881+0.0153
      19.09.20262.3728+0.124
      18.09.20262.2488+0.1372
      17.09.20262.1116+0.0434
      16.09.20262.0682-0.0921
      15.09.20262.1603-0.1021
      14.09.20262.2624-0.0214
      13.09.20262.2838+0.1048
      12.09.20262.179+0.0366
      11.09.20262.1424+0.001
      10.09.20262.1414-0.0873
      09.09.20262.2287+0.0302
      08.09.20262.1985+0.0176
      07.09.20262.1809+0.0286
      06.09.20262.1523+0.022
      05.09.20262.1303+0.0474
      04.09.20262.0829+0.0164
      03.09.20262.0665+0.0476
      02.09.20262.0189-0.0192
      01.09.20262.0381+0.0079
      31.08.20262.0302-0.049
      30.08.20262.0792-0.0192
      29.08.20262.0984-0.0493
      28.08.20262.1477-0.0837
      27.08.20262.2314+0.0353
      26.08.20262.1961+0.0493
      25.08.20262.1468+0.0114
      23.08.20262.1354-0.0324
      22.08.20262.1678+0.0909
      21.08.20262.0769+0.217
      20.08.20261.8599+0.1306
      19.08.20261.7293+0.0491
      18.08.20261.6802-0.0026
      17.08.20261.6828+0.0104
      16.08.20261.6724-0.0153
      15.08.20261.6877+0.0123
      14.08.20261.6754-0.0067
      13.08.20261.6821-0.0496
      12.08.20261.7317-0.0372
      11.08.20261.7689-0.0525
      10.08.20261.8214-0.0319
      09.08.20261.8533+0.0046
      08.08.20261.8487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.