Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс Nervos Network к швейцарскому франку
Обновлено: 27.07.2024 02:40:01
Стоимость Nervos Network (CKB) на текущий момент составляет 0.01098 CHF, а общий объем торгов за 24 часа – 18 799 503 CHF.
Рыночная капитализация составляет 490 113 190 CHF. За последние 24 часа курс Nervos Network относительно швейцарского франка вырос на +3.88%. Изменение за неделю составило +3.39%.
= | ||
Калькулятор CKB - CHF / Обратный расчет: курс швейцарского франка к Nervos Network
|
67% | 33% |
Графики
Динамика изменения курса nervos network относительно швейцарского франка, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01026макс: 0.01111за сутки:
0.01098 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 02:40 0.01098 -1.0E-5 27.07 02:30 0.01099 +2.0E-5 27.07 02:20 0.01097 +2.0E-5 27.07 02:10 0.01095 +1.0E-5 27.07 02:03 0.01094 +1.0E-5 27.07 02:00 0.01093 -1.0E-5 27.07 01:50 0.01094 -2.0E-5 27.07 01:40 0.01096 -4.0E-5 27.07 01:30 0.011 +1.0E-5 27.07 01:20 0.01099 -2.0E-5 27.07 01:10 0.01101 +1.0E-5 27.07 01:00 0.011 +1.0E-5 27.07 00:50 0.01099 +1.0E-5 27.07 00:40 0.01098 - 27.07 00:30 0.01098 +3.0E-5 27.07 00:20 0.01095 -2.0E-5 27.07 00:10 0.01097 +1.0E-5 27.07 00:03 0.01096 - 27.07 00:00 0.01096 +3.0E-5 26.07 23:50 0.01093 -1.0E-5 26.07 23:40 0.01094 -2.0E-5 26.07 23:30 0.01096 - 26.07 23:20 0.01096 -3.0E-5 26.07 23:10 0.01099 -2.0E-5 26.07 23:00 0.01101 -4.0E-5 26.07 22:50 0.01105 +6.0E-5 26.07 22:40 0.01099 +1.0E-5 26.07 22:30 0.01098 - 26.07 22:20 0.01098 +1.0E-5 26.07 22:10 0.01097 - 26.07 22:03 0.01097 - 26.07 22:00 0.01097 - 26.07 21:50 0.01097 +1.0E-5 26.07 21:40 0.01096 -4.0E-5 26.07 21:30 0.011 +2.0E-5 26.07 21:20 0.01098 -1.0E-5 26.07 21:10 0.01099 - 26.07 21:00 0.01099 -3.0E-5 26.07 20:50 0.01102 -6.0E-5 26.07 20:40 0.01108 -2.0E-5 26.07 20:30 0.0111 +4.0E-5 26.07 20:20 0.01106 -5.0E-5 26.07 20:10 0.01111 +3.0E-5 26.07 20:03 0.01108 -2.0E-5 26.07 20:00 0.0111 +5.0E-5 26.07 19:50 0.01105 -4.0E-5 26.07 19:40 0.01109 +8.0E-5 26.07 19:30 0.01101 -3.0E-5 26.07 19:20 0.01104 +6.0E-5 26.07 19:10 0.01098 +2.0E-5 26.07 19:00 0.01096 -1.0E-5 26.07 18:50 0.01097 +6.0E-5 26.07 18:40 0.01091 -3.0E-5 26.07 18:30 0.01094 +1.0E-5 26.07 18:20 0.01093 -2.0E-5 26.07 18:10 0.01095 +0.00012 26.07 18:03 0.01083 +1.0E-5 26.07 18:00 0.01082 +4.0E-5 26.07 17:50 0.01078 -8.0E-5 26.07 17:40 0.01086 -2.0E-5 26.07 17:30 0.01088 -0.00011 26.07 17:20 0.01099 -4.0E-5 26.07 17:10 0.01103 +5.0E-5 26.07 17:00 0.01098 -9.0E-5 26.07 16:50 0.01107 -2.0E-5 26.07 16:40 0.01109 +0.0001 26.07 16:30 0.01099 +0.00017 26.07 16:20 0.01082 -8.0E-5 26.07 16:10 0.0109 +8.0E-5 26.07 16:03 0.01082 +5.0E-5 26.07 16:00 0.01077 +6.0E-5 26.07 15:50 0.01071 -4.0E-5 26.07 15:40 0.01075 - 26.07 15:30 0.01075 -1.0E-5 26.07 15:20 0.01076 -3.0E-5 26.07 15:10 0.01079 -1.0E-5 26.07 15:00 0.0108 +4.0E-5 26.07 14:50 0.01076 +4.0E-5 26.07 14:40 0.01072 +4.0E-5 26.07 14:30 0.01068 +3.0E-5 26.07 14:20 0.01065 -2.0E-5 26.07 14:10 0.01067 +2.0E-5 26.07 14:03 0.01065 +3.0E-5 26.07 14:00 0.01062 +1.0E-5 26.07 13:50 0.01061 - 26.07 13:40 0.01061 +1.0E-5 26.07 13:30 0.0106 -9.0E-5 26.07 13:20 0.01069 +4.0E-5 26.07 13:10 0.01065 -1.0E-5 26.07 13:00 0.01066 -4.0E-5 26.07 12:50 0.0107 +3.0E-5 26.07 12:40 0.01067 +0.00013 26.07 12:30 0.01054 -1.0E-5 26.07 12:20 0.01055 - 26.07 12:10 0.01055 +2.0E-5 26.07 12:03 0.01053 -1.0E-5 26.07 12:00 0.01054 -2.0E-5 26.07 11:50 0.01056 - 26.07 11:40 0.01056 - 26.07 11:30 0.01056 +5.0E-5 26.07 11:20 0.01051 +1.0E-5 26.07 11:10 0.0105 +3.0E-5 26.07 11:00 0.01047 - 26.07 10:50 0.01047 -3.0E-5 26.07 10:40 0.0105 -4.0E-5 26.07 10:30 0.01054 +2.0E-5 26.07 10:20 0.01052 - 26.07 10:10 0.01052 -5.0E-5 26.07 10:03 0.01057 +1.0E-5 26.07 10:00 0.01056 +1.0E-5 26.07 09:50 0.01055 -1.0E-5 26.07 09:40 0.01056 +2.0E-5 26.07 09:30 0.01054 +1.0E-5 26.07 09:20 0.01053 +6.0E-5 26.07 09:10 0.01047 +1.0E-5 26.07 09:00 0.01046 +3.0E-5 26.07 08:50 0.01043 -2.0E-5 26.07 08:40 0.01045 +2.0E-5 26.07 08:30 0.01043 +2.0E-5 26.07 08:20 0.01041 -1.0E-5 26.07 08:10 0.01042 -1.0E-5 26.07 08:03 0.01043 +3.0E-5 26.07 08:00 0.0104 - 26.07 07:50 0.0104 +1.0E-5 26.07 07:40 0.01039 -3.0E-5 26.07 07:30 0.01042 - 26.07 07:20 0.01042 +1.0E-5 26.07 07:10 0.01041 +1.0E-5 26.07 07:00 0.0104 - 26.07 06:50 0.0104 -4.0E-5 26.07 06:40 0.01044 -4.0E-5 26.07 06:30 0.01048 -6.0E-5 26.07 06:20 0.01054 -2.0E-5 26.07 06:10 0.01056 +3.0E-5 26.07 06:03 0.01053 +6.0E-5 26.07 06:00 0.01047 -2.0E-5 26.07 05:50 0.01049 +3.0E-5 26.07 05:40 0.01046 +0.00012 26.07 05:30 0.01034 +1.0E-5 26.07 05:20 0.01033 +2.0E-5 26.07 05:10 0.01031 +5.0E-5 26.07 05:00 0.01026 -6.0E-5 26.07 04:50 0.01032 -1.0E-5 26.07 04:40 0.01033 -2.0E-5 26.07 04:30 0.01035 -0.0001 26.07 04:20 0.01045 -0.0001 26.07 04:10 0.01055 +5.0E-5 26.07 04:03 0.0105 -1.0E-5 26.07 04:00 0.01051 -4.0E-5 26.07 03:50 0.01055 +4.0E-5 26.07 03:40 0.01051 -0.00012 26.07 03:30 0.01063 -1.0E-5 26.07 03:20 0.01064 +6.0E-5 26.07 03:10 0.01058 +1.0E-5 26.07 03:00 0.01057 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009488макс: 0.01172за неделю:
0.01098 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 02:40 0.01098 -1.0E-5 27.07 01:50 0.01094 +1.0E-5 27.07 00:50 0.01099 +3.0E-5 26.07 23:50 0.01093 -4.0E-5 26.07 22:50 0.01105 - 26.07 21:50 0.01097 -3.0E-5 26.07 20:50 0.01102 +5.0E-5 26.07 19:50 0.01105 -1.0E-5 26.07 18:50 0.01097 +4.0E-5 26.07 17:50 0.01078 -9.0E-5 26.07 16:50 0.01107 +6.0E-5 26.07 15:50 0.01071 +4.0E-5 26.07 14:50 0.01076 +1.0E-5 26.07 13:50 0.01061 -4.0E-5 26.07 12:50 0.0107 -2.0E-5 26.07 11:50 0.01056 - 26.07 10:50 0.01047 +1.0E-5 26.07 09:50 0.01055 +3.0E-5 26.07 08:50 0.01043 - 26.07 07:50 0.0104 - 26.07 06:50 0.0104 -2.0E-5 26.07 05:50 0.01049 -6.0E-5 26.07 04:50 0.01032 -4.0E-5 26.07 03:50 0.01055 - 26.07 02:50 0.01057 -3.0E-5 26.07 01:50 0.01058 +1.0E-5 26.07 00:50 0.01072 +9.0E-5 25.07 23:50 0.01035 -6.0E-5 25.07 22:50 0.01048 -6.0E-5 25.07 21:50 0.01036 +6.0E-5 25.07 20:50 0.01045 +3.0E-5 25.07 19:50 0.01037 +6.6E-5 25.07 18:50 0.009994 +8.1E-5 25.07 17:50 0.009832 - 25.07 16:50 0.009592 +6.9E-5 25.07 15:50 0.009488 +1.2E-5 25.07 14:50 0.00977 -1.0E-6 25.07 13:50 0.009837 - 25.07 12:50 0.01003 +3.6E-5 25.07 11:50 0.009919 -3.3E-5 25.07 10:50 0.009858 +1.2E-5 25.07 09:50 0.009908 -4.0E-6 25.07 08:50 0.00985 +3.2E-5 25.07 07:50 0.00987 +1.1E-5 25.07 06:50 0.009869 +9.4E-5 25.07 05:50 0.009926 -0.00013 25.07 04:50 0.01029 +4.0E-5 25.07 03:50 0.0107 +5.0E-5 25.07 02:50 0.01069 -9.0E-5 25.07 01:50 0.01074 +0.0001 25.07 00:50 0.01067 +2.0E-5 24.07 23:50 0.01088 -8.0E-5 24.07 22:50 0.01078 - 24.07 21:50 0.01069 -3.0E-5 24.07 20:50 0.01092 +4.0E-5 24.07 19:50 0.01078 +3.0E-5 24.07 18:50 0.01061 -1.0E-5 24.07 17:50 0.01085 -0.00011 24.07 16:50 0.01075 -7.0E-5 24.07 15:50 0.01064 - 24.07 14:50 0.01057 +4.0E-5 24.07 13:50 0.01066 - 24.07 12:50 0.01061 -1.0E-5 24.07 11:50 0.01064 +5.0E-5 24.07 10:50 0.0105 +4.0E-5 24.07 09:50 0.01042 +3.0E-5 24.07 08:50 0.01037 +1.0E-5 24.07 07:50 0.01036 - 24.07 06:50 0.01043 +6.0E-5 24.07 05:50 0.01031 -3.0E-5 24.07 04:50 0.01029 +1.0E-5 24.07 03:50 0.01022 -1.0E-5 24.07 02:50 0.01029 -1.0E-5 24.07 01:50 0.01029 -1.0E-5 24.07 00:50 0.01034 -3.0E-5 23.07 23:50 0.01035 - 23.07 22:50 0.01034 -3.0E-5 23.07 21:50 0.01034 -1.0E-5 23.07 20:50 0.01033 -0.00013 23.07 19:50 0.01042 -1.0E-5 23.07 18:50 0.01057 +5.0E-5 23.07 17:50 0.01074 -5.0E-5 23.07 16:50 0.01045 -0.0001 23.07 15:50 0.01053 +3.0E-5 23.07 14:50 0.01068 +1.0E-5 23.07 13:50 0.01078 -2.0E-5 23.07 12:50 0.01078 +6.0E-5 23.07 11:50 0.01078 - 23.07 10:50 0.01064 +1.0E-5 23.07 09:50 0.01058 +2.0E-5 23.07 08:50 0.01054 +1.0E-5 23.07 07:50 0.01072 -2.0E-5 23.07 06:50 0.01089 +6.0E-5 23.07 05:50 0.01099 +5.0E-5 23.07 04:50 0.01081 +9.0E-5 23.07 03:50 0.01072 - 23.07 02:50 0.01069 +1.0E-5 23.07 01:50 0.0108 -6.0E-5 23.07 00:50 0.01097 -2.0E-5 22.07 23:50 0.01111 +5.0E-5 22.07 22:50 0.01116 +4.0E-5 22.07 21:50 0.01121 +2.0E-5 22.07 20:50 0.01111 -3.0E-5 22.07 19:50 0.01101 +0.00011 22.07 18:50 0.01124 -0.0001 22.07 17:50 0.01129 -0.00023 22.07 16:50 0.01154 +3.0E-5 22.07 15:50 0.01172 +3.0E-5 22.07 14:50 0.01112 -7.0E-5 22.07 13:50 0.01115 +1.0E-5 22.07 12:50 0.01109 -3.0E-5 22.07 11:50 0.01094 -2.0E-5 22.07 10:50 0.01084 +4.0E-5 22.07 09:50 0.01072 +1.0E-5 22.07 08:50 0.01079 - 22.07 07:50 0.01107 -2.0E-5 22.07 06:50 0.01116 +1.0E-5 22.07 05:50 0.01123 -1.0E-5 22.07 04:50 0.0112 -6.0E-5 22.07 03:50 0.01124 +6.0E-5 22.07 02:50 0.01117 +1.0E-5 22.07 01:50 0.01115 +4.0E-5 22.07 00:50 0.01118 +2.0E-5 21.07 23:50 0.01114 +9.0E-5 21.07 22:50 0.0107 +1.0E-5 21.07 21:50 0.0106 -0.0001 21.07 20:50 0.01072 +0.00013 21.07 19:50 0.01066 -8.0E-5 21.07 18:50 0.01078 +1.0E-5 21.07 17:50 0.01073 - 21.07 16:50 0.01059 -1.0E-5 21.07 15:50 0.01061 -1.0E-5 21.07 14:50 0.0107 -1.0E-5 21.07 13:50 0.01073 +1.0E-5 21.07 12:50 0.01081 -1.0E-5 21.07 11:50 0.01083 -1.0E-5 21.07 10:50 0.01073 -5.0E-5 21.07 09:50 0.01079 - 21.07 08:50 0.01088 -4.0E-5 21.07 07:50 0.01091 -3.0E-5 21.07 06:50 0.011 -3.0E-5 21.07 05:50 0.01112 +1.0E-5 21.07 04:50 0.01108 -1.0E-5 21.07 03:50 0.01094 +0.00019 21.07 02:50 0.0109 -2.0E-5 21.07 01:50 0.01086 +3.0E-5 21.07 00:50 0.0109 +3.0E-5 20.07 23:50 0.01094 -3.0E-5 20.07 22:50 0.01093 -4.0E-5 20.07 21:50 0.01104 +6.0E-5 20.07 20:50 0.0109 -1.0E-5 20.07 19:50 0.01088 +4.0E-5 20.07 18:50 0.01081 -2.0E-5 20.07 17:50 0.01078 +2.0E-5 20.07 16:50 0.01063 +3.0E-5 20.07 15:50 0.01076 -2.0E-5 20.07 14:50 0.01079 - 20.07 13:50 0.01082 -8.0E-5 20.07 12:50 0.01099 - 20.07 11:50 0.01097 +2.0E-5 20.07 10:50 0.01111 -3.0E-5 20.07 09:50 0.011 +6.0E-5 20.07 08:50 0.01095 +1.0E-5 20.07 07:50 0.01105 -2.0E-5 20.07 06:50 0.01095 -1.0E-5 20.07 05:50 0.01059 -2.0E-5 20.07 04:50 0.01057 +3.0E-5 20.07 03:50 0.01057 +4.0E-5 20.07 02:50 0.01062 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 0.0083макс: 0.01172за месяц:
0.01098 Дата Курс +/- 25.07.2024 0.0101 -0.00047 24.07.2024 0.01057 -1.0E-5 23.07.2024 0.01058 -0.00049 22.07.2024 0.01107 +0.00021 21.07.2024 0.01086 -2.0E-5 20.07.2024 0.01088 +0.00047 19.07.2024 0.01041 -4.0E-5 18.07.2024 0.01045 -0.00037 17.07.2024 0.01082 -0.0002 16.07.2024 0.01102 +0.00032 15.07.2024 0.0107 +0.00068 14.07.2024 0.01002 +0.000509 13.07.2024 0.009511 +0.000429 12.07.2024 0.009082 +7.5E-5 11.07.2024 0.009007 -7.2E-5 10.07.2024 0.009079 +0.000264 09.07.2024 0.008815 +0.000212 08.07.2024 0.008603 -0.000192 07.07.2024 0.008795 +8.4E-5 06.07.2024 0.008711 +0.000411 05.07.2024 0.0083 -0.001075 04.07.2024 0.009375 -0.000665 03.07.2024 0.01004 -0.00055 02.07.2024 0.01059 -0.0002 01.07.2024 0.01079 +0.00043 30.06.2024 0.01036 +6.0E-5 29.06.2024 0.0103 -0.00017 28.06.2024 0.01047 -0.00038 27.06.2024 0.01085 +0.00019 26.06.2024 0.01066 +5.0E-5 25.06.2024 0.01061 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 25.07.2024 0.0101 -0.00047 24.07.2024 0.01057 -1.0E-5 23.07.2024 0.01058 -0.00049 22.07.2024 0.01107 +0.00021 21.07.2024 0.01086 -2.0E-5 20.07.2024 0.01088 +0.00047 19.07.2024 0.01041 -4.0E-5 18.07.2024 0.01045 -0.00037 17.07.2024 0.01082 -0.0002 16.07.2024 0.01102 +0.00032 15.07.2024 0.0107 +0.00068 14.07.2024 0.01002 +0.000509 13.07.2024 0.009511 +0.000429 12.07.2024 0.009082 +7.5E-5 11.07.2024 0.009007 -7.2E-5 10.07.2024 0.009079 +0.000264 09.07.2024 0.008815 +0.000212 08.07.2024 0.008603 -0.000192 07.07.2024 0.008795 +8.4E-5 06.07.2024 0.008711 +0.000411 05.07.2024 0.0083 -0.001075 04.07.2024 0.009375 -0.000665 03.07.2024 0.01004 -0.00055 02.07.2024 0.01059 -0.0002 01.07.2024 0.01079 +0.00043 30.06.2024 0.01036 +6.0E-5 29.06.2024 0.0103 -0.00017 28.06.2024 0.01047 -0.00038 27.06.2024 0.01085 +0.00019 26.06.2024 0.01066 +5.0E-5 25.06.2024 0.01061 +0.001296 24.06.2024 0.009314 -0.00045 23.06.2024 0.009764 -0.000171 22.06.2024 0.009935 -4.8E-5 21.06.2024 0.009983 -9.7E-5 20.06.2024 0.01008 +0.000516 19.06.2024 0.009564 +0.000226 18.06.2024 0.009338 -0.001582 17.06.2024 0.01092 -0.00075 16.06.2024 0.01167 +7.0E-5 15.06.2024 0.0116 -0.00022 14.06.2024 0.01182 -0.00055 13.06.2024 0.01237 -0.00038 12.06.2024 0.01275 -0.00046 11.06.2024 0.01321 -0.00126 10.06.2024 0.01447 -0.0008 09.06.2024 0.01527 -0.00021 08.06.2024 0.01548 -0.00091 07.06.2024 0.01639 +0.00054 06.06.2024 0.01585 -0.00041 05.06.2024 0.01626 +0.00155 04.06.2024 0.01471 +0.00078 03.06.2024 0.01393 -7.0E-5 02.06.2024 0.014 -0.0002 01.06.2024 0.0142 -0.00042 31.05.2024 0.01462 +6.0E-5 30.05.2024 0.01456 -0.00048 29.05.2024 0.01504 -0.00051 28.05.2024 0.01555 +0.00029 27.05.2024 0.01526 +0.00033 26.05.2024 0.01493 +0.00025 25.05.2024 0.01468 +0.00062 24.05.2024 0.01406 -8.0E-5 23.05.2024 0.01414 -0.00057 22.05.2024 0.01471 -0.00085 21.05.2024 0.01556 +0.00082 20.05.2024 0.01474 +0.00038 19.05.2024 0.01436 -0.00051 18.05.2024 0.01487 +0.00084 17.05.2024 0.01403 +0.00045 16.05.2024 0.01358 -0.00043 15.05.2024 0.01401 +0.00042 14.05.2024 0.01359 -0.00034 13.05.2024 0.01393 -0.00051 12.05.2024 0.01444 -0.00038 11.05.2024 0.01482 -0.00069 10.05.2024 0.01551 -0.00026 09.05.2024 0.01577 -0.00013 08.05.2024 0.0159 -0.0005 07.05.2024 0.0164 -0.00058 06.05.2024 0.01698 -0.0002 05.05.2024 0.01718 -0.00022 04.05.2024 0.0174 +0.00254 03.05.2024 0.01486 +0.00069 02.05.2024 0.01417 +9.0E-5 01.05.2024 0.01408 -0.00156 30.04.2024 0.01564 -0.00052 29.04.2024 0.01616 -0.00034 28.04.2024 0.0165 +0.0009 27.04.2024 0.0156 +0.0156 26.04.2024 0