Курс швейцарского франка к Nervos Network

Обновлено: 26.04.2024 05:40:01


	=
Калькулятор CHF - CKB / Обратный расчет: курс Nervos Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nervos network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.3493

макс: 64.0632

за сутки:

61.7924

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 05:40	61.7924	+0.2385
26.04 05:30	61.5539	+0.0562
26.04 05:20	61.4977	-0.6519
26.04 05:10	62.1496	+0.1341
26.04 05:00	62.0155	-0.4261
26.04 04:50	62.4416	-1.0254
26.04 04:40	63.467	-0.4246
26.04 04:30	63.8916	+0.2672
26.04 04:20	63.6244	+0.0228
26.04 04:10	63.6016	+0.7262
26.04 04:03	62.8754	+0.0296
26.04 04:00	62.8458	-0.214
26.04 03:50	63.0598	+0.6285
26.04 03:40	62.4313	+0.3845
26.04 03:30	62.0468	+0.4669
26.04 03:20	61.5799	+0.5183
26.04 03:10	61.0616	-0.2078
26.04 03:00	61.2694	+0.1172
26.04 02:50	61.1522	-0.0278
26.04 02:40	61.18	-0.0612
26.04 02:30	61.2412	+0.0136
26.04 02:20	61.2276	+0.1426
26.04 02:10	61.085	-0.2071
26.04 02:03	61.2921	+0.0366
26.04 02:00	61.2555	+0.0321
26.04 01:50	61.2234	+0.0995
26.04 01:40	61.1239	+0.2471
26.04 01:30	60.8768	+0.4109
26.04 01:20	60.4659	+0.1358
26.04 01:10	60.3301	+0.3959
26.04 01:00	59.9342	+0.2939
26.04 00:50	59.6403	+0.291
26.04 00:40	59.3493	-0.3985
26.04 00:30	59.7478	-0.4731
26.04 00:20	60.2209	-0.0466
26.04 00:10	60.2675	-0.0613
26.04 00:03	60.3288	-0.1323
26.04 00:00	60.4611	+0.0627
25.04 23:50	60.3984	-0.2059
25.04 23:40	60.6043	-0.0176
25.04 23:30	60.6219	-0.5211
25.04 23:20	61.143	+0.5792
25.04 23:10	60.5638	-0.8468
25.04 23:00	61.4106	-0.2045
25.04 22:50	61.6151	-0.0517
25.04 22:40	61.6668	+0.356
25.04 22:30	61.3108	+0.2019
25.04 22:20	61.1089	-0.0185
25.04 22:10	61.1274	+0.0042
25.04 22:03	61.1232	-0.1621
25.04 22:00	61.2853	-0.2498
25.04 21:50	61.5351	-0.0699
25.04 21:40	61.605	+0.2529
25.04 21:30	61.3521	-0.0031
25.04 21:20	61.3552	-0.1811
25.04 21:10	61.5363	+0.3986
25.04 21:00	61.1377	-0.3202
25.04 20:50	61.4579	-0.0751
25.04 20:40	61.533	+0.1001
25.04 20:30	61.4329	+0.4433
25.04 20:20	60.9896	+0.1729
25.04 20:10	60.8167	-0.0269
25.04 20:03	60.8436	-0.1216
25.04 20:00	60.9652	-0.6439
25.04 19:50	61.6091	-0.0102
25.04 19:40	61.6193	+0.414
25.04 19:30	61.2053	-0.2649
25.04 19:20	61.4702	+0.2547
25.04 19:10	61.2155	-0.155
25.04 19:00	61.3705	-0.5131
25.04 18:50	61.8836	-0.5357
25.04 18:40	62.4193	-0.246
25.04 18:30	62.6653	-0.3185
25.04 18:20	62.9838	-0.3878
25.04 18:10	63.3716	-0.0085
25.04 18:03	63.3801	+0.0914
25.04 18:00	63.2887	+0.2982
25.04 17:50	62.9905	-0.006
25.04 17:40	62.9965	+0.5182
25.04 17:30	62.4783	-0.2992
25.04 17:20	62.7775	-0.567
25.04 17:10	63.3445	+0.0047
25.04 17:00	63.3398	-0.1622
25.04 16:50	63.502	-0.2047
25.04 16:40	63.7067	-0.3565
25.04 16:30	64.0632	+1.1472
25.04 16:20	62.916	-0.294
25.04 16:10	63.21	+0.4023
25.04 16:03	62.8077	+0.1645
25.04 16:00	62.6432	+0.2951
25.04 15:50	62.3481	+0.1394
25.04 15:40	62.2087	+0.3185
25.04 15:30	61.8902	+0.2136
25.04 15:20	61.6766	-0.7815
25.04 15:10	62.4581	-0.0771
25.04 15:00	62.5352	+1.1075
25.04 14:50	61.4277	-0.0072
25.04 14:40	61.4349	-0.1202
25.04 14:30	61.5551	-0.0474
25.04 14:20	61.6025	-0.4002
25.04 14:10	62.0027	-0.043
25.04 14:03	62.0457	-0.0403
25.04 14:00	62.086	+0.0803
25.04 13:50	62.0057	+0.1549
25.04 13:40	61.8508	-0.1324
25.04 13:30	61.9832	+0.589
25.04 13:20	61.3942	+0.1606
25.04 13:10	61.2336	+0.1919
25.04 13:00	61.0417	-0.0053
25.04 12:50	61.047	+0.1232
25.04 12:40	60.9238	+0.2531
25.04 12:30	60.6707	+0.1523
25.04 12:20	60.5184	-0.1383
25.04 12:10	60.6567	-0.0347
25.04 12:03	60.6914	-0.0166
25.04 12:00	60.708	-0.2745
25.04 11:50	60.9825	+0.1328
25.04 11:40	60.8497	+0.381
25.04 11:30	60.4687	-0.1601
25.04 11:20	60.6288	-0.4081
25.04 11:10	61.0369	+0.0684
25.04 11:00	60.9685	-0.0526
25.04 10:50	61.0211	+0.1702
25.04 10:40	60.8509	+0.0651
25.04 10:30	60.7858	+0.1236
25.04 10:20	60.6622	-0.1059
25.04 10:10	60.7681	+0.0377
25.04 10:03	60.7304	-0.0005
25.04 10:00	60.7309	-0.0395
25.04 09:50	60.7704	+0.3654
25.04 09:40	60.405	-0.1117
25.04 09:30	60.5167	+0.238
25.04 09:20	60.2787	-0.212
25.04 09:10	60.4907	+0.2942
25.04 09:00	60.1965	+0.1968
25.04 08:50	59.9997	-0.0507
25.04 08:40	60.0504	-0.2093
25.04 08:30	60.2597	+0.0563
25.04 08:20	60.2034	-0.7822
25.04 08:10	60.9856	+0.4317
25.04 08:03	60.5539	+0.0115
25.04 08:00	60.5424	-0.0206
25.04 07:50	60.563	-0.1081
25.04 07:40	60.6711	-0.403
25.04 07:30	61.0741	-0.4877
25.04 07:20	61.5618	+1.0087
25.04 07:10	60.5531	+0.1722
25.04 07:00	60.3809	+0.1524
25.04 06:50	60.2285	+0.2119
25.04 06:40	60.0166	-0.0651
25.04 06:30	60.0817	-0.2208
25.04 06:20	60.3025	+0.5013
25.04 06:10	59.8012	-0.1632
25.04 06:03	59.9644	-0.0726
25.04 06:00	60.037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7937

макс: 64.0632

за неделю:

61.7924

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 05:40	61.7924	-0.4261
26.04 04:50	62.4416	-0.214
26.04 03:50	63.0598	+0.1172
26.04 02:50	61.1522	+0.0321
26.04 01:50	61.2234	+0.2939
26.04 00:50	59.6403	+0.0627
25.04 23:50	60.3984	-0.2045
25.04 22:50	61.6151	-0.2498
25.04 21:50	61.5351	-0.3202
25.04 20:50	61.4579	-0.6439
25.04 19:50	61.6091	-0.5131
25.04 18:50	61.8836	+0.2982
25.04 17:50	62.9905	-0.1622
25.04 16:50	63.502	+0.2951
25.04 15:50	62.3481	+1.1075
25.04 14:50	61.4277	+0.0803
25.04 13:50	62.0057	-0.0053
25.04 12:50	61.047	-0.2745
25.04 11:50	60.9825	-0.0526
25.04 10:50	61.0211	-0.0395
25.04 09:50	60.7704	+0.1968
25.04 08:50	59.9997	-0.0206
25.04 07:50	60.563	+0.1524
25.04 06:50	60.2285	-0.3097
25.04 05:50	60.3467	+0.4257
25.04 04:50	58.5678	+0.1855
25.04 03:50	58.2922	+0.0038
25.04 02:50	58.135	+0.2416
25.04 01:50	58.2854	-0.1162
25.04 00:50	57.624	+0.0167
24.04 23:50	57.5024	+0.1815
24.04 22:50	56.8859	+0.3152
24.04 21:50	57.8247	-0.0103
24.04 20:50	57.3964	-0.0245
24.04 19:50	57.2969	-0.3533
24.04 18:50	57.0686	+0.0949
24.04 17:50	56.5398	+0.852
24.04 16:50	54.3256	-0.0529
24.04 15:50	52.3868	-0.8502
24.04 14:50	53.9562	+0.3495
24.04 13:50	55.8538	-0.1152
24.04 12:50	58.5132	+0.0513
24.04 11:50	58.1668	+0.0113
24.04 10:50	57.9074	-0.2578
24.04 09:50	58.1977	+0.2763
24.04 08:50	57.7316	-0.8251
24.04 07:50	58.0898	+0.2044
24.04 06:50	58.3334	+0.0638
24.04 05:50	58.0517	+0.0956
24.04 04:50	57.7622	-0.1089
24.04 03:50	57.5496	+0.0401
24.04 02:50	57.9261	+0.4209
24.04 01:50	57.8914	-0.1514
24.04 00:50	58.1792	+0.0045
23.04 23:50	58.205	-0.0108
23.04 22:50	58.0069	+0.0051
23.04 21:50	57.6377	+0.0073
23.04 20:50	57.1964	-0.0753
23.04 19:50	57.3249	+0.006
23.04 18:50	57.7724	-0.0218
23.04 17:50	57.1542	-0.1
23.04 16:50	57.7687	-0.0691
23.04 15:50	58.6562	+0.0151
23.04 14:50	58.1188	+0.1564
23.04 13:50	56.8862	-0.1164
23.04 12:50	56.9999	-0.0159
23.04 11:50	56.534	+0.0837
23.04 10:50	57.0626	+0.221
23.04 09:50	55.3295	-0.0055
23.04 08:50	55.2516	+0.2351
23.04 07:50	55.2271	+0.3742
23.04 06:50	54.8166	+0.0665
23.04 05:50	53.9985	-0.0955
23.04 04:50	53.7581	-0.2653
23.04 03:50	54.154	+0.0287
23.04 02:50	54.5995	-0.1673
23.04 01:50	54.6759	+0.0653
23.04 00:50	54.6981	-0.0636
22.04 23:50	54.9734	-0.2536
22.04 22:50	55.0347	+0.0506
22.04 21:50	54.7032	-0.6256
22.04 20:50	54.9177	+0.191
22.04 19:50	55.5804	-0.1295
22.04 18:50	55.2381	+0.4737
22.04 17:50	54.6899	-0.4018
22.04 16:50	54.6382	+0.151
22.04 15:50	54.7865	+0.106
22.04 14:50	54.8676	+0.0628
22.04 13:50	54.1038	-0.0566
22.04 12:50	54.3565	+0.3784
22.04 11:50	54.2892	+0.5287
22.04 10:50	53.7015	+0.471
22.04 09:50	52.4336	+0.0024
22.04 08:50	53.3689	-0.2163
22.04 07:50	54.0509	-2.3943
22.04 06:50	54.8652	+0.2426
22.04 05:50	56.36	+0.7347
22.04 04:50	55.6988	+0.0171
22.04 03:50	55.5013	+0.1096
22.04 02:50	55.3115	+0.1324
22.04 01:50	55.2315	-0.0629
22.04 00:50	55.4444	-0.2278
21.04 23:50	55.5037	+0.2019
21.04 22:50	55.3342	-0.0549
21.04 21:50	55.506	-0.1769
21.04 20:50	55.5356	-0.3166
21.04 19:50	55.9525	+0.2446
21.04 18:50	53.8001	+0.1264
21.04 17:50	54.4208	+1.0397
21.04 16:50	53.0464	+0.4142
21.04 15:50	52.3491	+0.1495
21.04 14:50	51.6085	-0.0161
21.04 13:50	51.8567	-0.3558
21.04 12:50	52.0641	+0.1789
21.04 11:50	51.56	+0.0331
21.04 10:50	50.6818	-0.0348
21.04 09:50	50.2451	+0.0322
21.04 08:50	50.2084	-0.101
21.04 07:50	49.482	+0.1035
21.04 06:50	48.7937	-0.1963
21.04 05:50	49.0874	-0.0323
21.04 04:50	49.3041	-0.1568
21.04 03:50	50.0892	-0.1096
21.04 02:50	49.4054	+0.0781
21.04 01:50	49.1906	-0.0839
21.04 00:50	49.8259	+0.0139
20.04 23:50	49.4777	-0.11
20.04 22:50	50.0807	-0.2993
20.04 21:50	50.2667	-0.3936
20.04 20:50	49.5861	-0.3905
20.04 19:50	51.7637	-0.1591
20.04 18:50	54.1044	-0.1094
20.04 17:50	55.1757	-0.1572
20.04 16:50	54.9503	-0.3163
20.04 15:50	55.3156	-0.1383
20.04 14:50	55.7555	+0.1567
20.04 13:50	55.2952	+0.3373
20.04 12:50	55.5339	+0.5056
20.04 11:50	54.996	+0.0522
20.04 10:50	55.8474	-0.3527
20.04 09:50	56.0627	+0.1376
20.04 08:50	56.5164	-0.026
20.04 07:50	56.5742	+0.0977
20.04 06:50	56.9414	+0.1987
20.04 05:50	56.4311	+0.142
20.04 04:50	56.2722	+0.2063
20.04 03:50	56.5962	-0.1656
20.04 02:50	55.6947	+0.1479
20.04 01:50	55.3423	-0.0169
20.04 00:50	55.0734	-0.103
19.04 23:50	55.7691	-0.2339
19.04 22:50	55.2549	-0.2569
19.04 21:50	55.6172	+0.0122
19.04 20:50	54.814	-0.4536
19.04 19:50	55.291	+0.0952
19.04 18:50	54.4069	+0.1004
19.04 17:50	54.6667	+0.1735
19.04 16:50	54.5431	+0.488
19.04 15:50	54.9951	+0.5511
19.04 14:50	53.9977	-0.4449
19.04 13:50	55.2055	-0.2074
19.04 12:50	54.8856	-0.0601
19.04 11:50	54.6519	-0.047
19.04 10:50	54.5908	-0.9028
19.04 09:50	54.761	+0.2898
19.04 08:50	56.4375	+0.1349
19.04 07:50	56.1384	-0.3503
19.04 06:50	57.4422	-0.9225
19.04 05:50	60.2069

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 31.9579

макс: 64.5894

за месяц:

61.7924

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	61.1002	+3.9117
24.04.2024	57.1885	+0.2627
23.04.2024	56.9258	+2.2519
22.04.2024	54.6739	+2.0274
21.04.2024	52.6465	-0.9093
20.04.2024	53.5558	-2.0152
19.04.2024	55.571	+1.1201
18.04.2024	54.4509	+3.4971
17.04.2024	50.9538	+1.4176
16.04.2024	49.5362	+5.8884
15.04.2024	43.6478	-1.0946
14.04.2024	44.7424	+1.887
13.04.2024	42.8554	+6.172
12.04.2024	36.6834	+0.2795
11.04.2024	36.4039	+4.446
10.04.2024	31.9579	-2.9133
09.04.2024	34.8712	-2.6067
08.04.2024	37.4779	-3.9942
07.04.2024	41.4721	-8.1382
06.04.2024	49.6103	-11.1057
05.04.2024	60.716	+0.3792
04.04.2024	60.3368	-4.2526
03.04.2024	64.5894	+0.6609
02.04.2024	63.9285	+6.9869
01.04.2024	56.9416	+1.4001
31.03.2024	55.5415	-2.3288
30.03.2024	57.8703	+0.4378
29.03.2024	57.4325	+1.7683
28.03.2024	55.6642	+1.2613
27.03.2024	54.4029	+2.5936
26.03.2024	51.8093

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 31.9579

макс: 360.81

за квартал:

61.7924

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	61.1002	+3.9117
24.04.2024	57.1885	+0.2627
23.04.2024	56.9258	+2.2519
22.04.2024	54.6739	+2.0274
21.04.2024	52.6465	-0.9093
20.04.2024	53.5558	-2.0152
19.04.2024	55.571	+1.1201
18.04.2024	54.4509	+3.4971
17.04.2024	50.9538	+1.4176
16.04.2024	49.5362	+5.8884
15.04.2024	43.6478	-1.0946
14.04.2024	44.7424	+1.887
13.04.2024	42.8554	+6.172
12.04.2024	36.6834	+0.2795
11.04.2024	36.4039	+4.446
10.04.2024	31.9579	-2.9133
09.04.2024	34.8712	-2.6067
08.04.2024	37.4779	-3.9942
07.04.2024	41.4721	-8.1382
06.04.2024	49.6103	-11.1057
05.04.2024	60.716	+0.3792
04.04.2024	60.3368	-4.2526
03.04.2024	64.5894	+0.6609
02.04.2024	63.9285	+6.9869
01.04.2024	56.9416	+1.4001
31.03.2024	55.5415	-2.3288
30.03.2024	57.8703	+0.4378
29.03.2024	57.4325	+1.7683
28.03.2024	55.6642	+1.2613
27.03.2024	54.4029	+2.5936
26.03.2024	51.8093	+2.0787
25.03.2024	49.7306	-2.9548
24.03.2024	52.6854	-1.8938
23.03.2024	54.5792	+1.1161
22.03.2024	53.4631	-1.4215
21.03.2024	54.8846	-5.6049
20.03.2024	60.4895	-4.2887
19.03.2024	64.7782	+2.046
18.03.2024	62.7322	-0.2401
17.03.2024	62.9723	+2.61
16.03.2024	60.3623	+2.1299
15.03.2024	58.2324	+3.4132
14.03.2024	54.8192	+4.7503
13.03.2024	50.0689	+2.5768
12.03.2024	47.4921	-1.0112
11.03.2024	48.5033	-1.1823
10.03.2024	49.6856	-1.9953
09.03.2024	51.6809	-3.1928
08.03.2024	54.8737	-2.8905
07.03.2024	57.7642	+0.5281
06.03.2024	57.2361	-2.2259
05.03.2024	59.462	-5.3901
04.03.2024	64.8521	-8.3488
03.03.2024	73.2009	+1.1132
02.03.2024	72.0877	-0.5843
01.03.2024	72.672	+0.6887
29.02.2024	71.9833	-0.1391
28.02.2024	72.1224	+2.3632
27.02.2024	69.7592	-6.2714
26.02.2024	76.0306	-3.6044
25.02.2024	79.635	-24.025
24.02.2024	103.66	-5.68
23.02.2024	109.34	+2.59
22.02.2024	106.75	-6.62
21.02.2024	113.37	+9.33
20.02.2024	104.04	+9.3291
19.02.2024	94.7109	-8.6291
18.02.2024	103.34	-0.04
17.02.2024	103.38	+6.8842
16.02.2024	96.4958	+13.1018
15.02.2024	83.394	-30.766
14.02.2024	114.16	-30.08
13.02.2024	144.24	-82.41
12.02.2024	226.65	-9.17
11.02.2024	235.82	+5.98
10.02.2024	229.84	+8.03
09.02.2024	221.81	-5.67
08.02.2024	227.48	-2.45
07.02.2024	229.93	-7.52
06.02.2024	237.45	-31.29
05.02.2024	268.74	+14.1
04.02.2024	254.64	-18.06
03.02.2024	272.7	-8.95
02.02.2024	281.65	+9.64
01.02.2024	272.01	+0.33
31.01.2024	271.68	-17.54
30.01.2024	289.22	-65.88
29.01.2024	355.1	-3.06
28.01.2024	358.16	+0.66
27.01.2024	357.5	-3.31
26.01.2024	360.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс швейцарского франка к Nervos Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать