Курс швейцарского франка к Nervos Network

Обновлено: 27.07.2024 07:30:01


	=
Калькулятор CHF - CKB / Обратный расчет: курс Nervos Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nervos network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.9984

макс: 96.115

за сутки:

91.4178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.07 07:30	91.4178	+0.0991
27.07 07:20	91.3187	-0.1861
27.07 07:10	91.5048	-0.146
27.07 07:00	91.6508	+0.089
27.07 06:50	91.5618	-0.1207
27.07 06:40	91.6825	+0.0065
27.07 06:30	91.676	+0.0745
27.07 06:20	91.6015	+0.2637
27.07 06:10	91.3378	+0.1529
27.07 06:03	91.1849	-0.0867
27.07 06:00	91.2716	-0.093
27.07 05:50	91.3646	-0.0497
27.07 05:40	91.4143	-0.3456
27.07 05:30	91.7599	-0.4274
27.07 05:20	92.1873	-0.0004
27.07 05:10	92.1877	+0.0481
27.07 05:00	92.1396	+0.2859
27.07 04:50	91.8537	+0.1162
27.07 04:40	91.7375	+0.15
27.07 04:30	91.5875	-0.0614
27.07 04:20	91.6489	+0.3779
27.07 04:10	91.271	-0.109
27.07 04:03	91.38	+0.0546
27.07 04:00	91.3254	-0.2673
27.07 03:50	91.5927	+0.2005
27.07 03:40	91.3922	+0.3956
27.07 03:30	90.9966	-0.0605
27.07 03:20	91.0571	+0.1428
27.07 03:10	90.9143	+0.0351
27.07 03:00	90.8792	-0.3008
27.07 02:50	91.18	+0.1217
27.07 02:40	91.0583	+0.0787
27.07 02:30	90.9796	-0.1816
27.07 02:20	91.1612	-0.1697
27.07 02:10	91.3309	-0.1174
27.07 02:03	91.4483	-0.0149
27.07 02:00	91.4632	+0.0745
27.07 01:50	91.3887	+0.1294
27.07 01:40	91.2593	+0.3159
27.07 01:30	90.9434	-0.0598
27.07 01:20	91.0032	+0.1731
27.07 01:10	90.8301	-0.0553
27.07 01:00	90.8854	-0.0702
27.07 00:50	90.9556	-0.1154
27.07 00:40	91.071	+0.0146
27.07 00:30	91.0564	-0.2631
27.07 00:20	91.3195	+0.1795
27.07 00:10	91.14	-0.1219
27.07 00:03	91.2619	-0.0071
27.07 00:00	91.269	-0.234
26.07 23:50	91.503	+0.0997
26.07 23:40	91.4033	+0.1823
26.07 23:30	91.221	-0.0579
26.07 23:20	91.2789	+0.3007
26.07 23:10	90.9782	+0.1764
26.07 23:00	90.8018	+0.3393
26.07 22:50	90.4625	-0.4996
26.07 22:40	90.9621	-0.079
26.07 22:30	91.0411	-0.0689
26.07 22:20	91.11	-0.0205
26.07 22:10	91.1305	-0.026
26.07 22:03	91.1565	-0.0408
26.07 22:00	91.1973	+0.0002
26.07 21:50	91.1971	-0.0646
26.07 21:40	91.2617	+0.3324
26.07 21:30	90.9293	-0.1323
26.07 21:20	91.0616	+0.0802
26.07 21:10	90.9814	-0.0174
26.07 21:00	90.9988	+0.2415
26.07 20:50	90.7573	+0.543
26.07 20:40	90.2143	+0.1563
26.07 20:30	90.058	-0.396
26.07 20:20	90.454	+0.4556
26.07 20:10	89.9984	-0.2373
26.07 20:03	90.2357	+0.1509
26.07 20:00	90.0848	-0.4186
26.07 19:50	90.5034	+0.3027
26.07 19:40	90.2007	-0.6482
26.07 19:30	90.8489	+0.2854
26.07 19:20	90.5635	-0.5088
26.07 19:10	91.0723	-0.1419
26.07 19:00	91.2142	+0.022
26.07 18:50	91.1922	-0.4728
26.07 18:40	91.665	+0.2939
26.07 18:30	91.3711	-0.1227
26.07 18:20	91.4938	+0.1923
26.07 18:10	91.3015	-1.0608
26.07 18:03	92.3623	-0.0491
26.07 18:00	92.4114	-0.3513
26.07 17:50	92.7627	+0.6842
26.07 17:40	92.0785	+0.1845
26.07 17:30	91.894	+0.884
26.07 17:20	91.01	+0.3368
26.07 17:10	90.6732	-0.3763
26.07 17:00	91.0495	+0.6838
26.07 16:50	90.3657	+0.1974
26.07 16:40	90.1683	-0.7908
26.07 16:30	90.9591	-1.4754
26.07 16:20	92.4345	+0.6648
26.07 16:10	91.7697	-0.652
26.07 16:03	92.4217	-0.4252
26.07 16:00	92.8469	-0.524
26.07 15:50	93.3709	+0.3181
26.07 15:40	93.0528	+0.0408
26.07 15:30	93.012	+0.1075
26.07 15:20	92.9045	+0.1855
26.07 15:10	92.719	+0.0902
26.07 15:00	92.6288	-0.2894
26.07 14:50	92.9182	-0.4009
26.07 14:40	93.3191	-0.2898
26.07 14:30	93.6089	-0.3003
26.07 14:20	93.9092	+0.1496
26.07 14:10	93.7596	-0.18
26.07 14:03	93.9396	-0.1991
26.07 14:00	94.1387	-0.135
26.07 13:50	94.2737	+0.0531
26.07 13:40	94.2206	-0.0991
26.07 13:30	94.3197	+0.7558
26.07 13:20	93.5639	-0.2894
26.07 13:10	93.8533	+0.0692
26.07 13:00	93.7841	+0.2973
26.07 12:50	93.4868	-0.2207
26.07 12:40	93.7075	-1.2059
26.07 12:30	94.9134	+0.0973
26.07 12:20	94.8161	+0.0415
26.07 12:10	94.7746	-0.1791
26.07 12:03	94.9537	+0.0713
26.07 12:00	94.8824	+0.2085
26.07 11:50	94.6739	+0.0096
26.07 11:40	94.6643	-0.0515
26.07 11:30	94.7158	-0.3925
26.07 11:20	95.1083	-0.106
26.07 11:10	95.2143	-0.2703
26.07 11:00	95.4846	-0.017
26.07 10:50	95.5016	+0.2912
26.07 10:40	95.2104	+0.3368
26.07 10:30	94.8736	-0.1803
26.07 10:20	95.0539	+0.0181
26.07 10:10	95.0358	+0.4483
26.07 10:03	94.5875	-0.0959
26.07 10:00	94.6834	-0.0607
26.07 09:50	94.7441	+0.0667
26.07 09:40	94.6774	-0.2002
26.07 09:30	94.8776	-0.0456
26.07 09:20	94.9232	-0.6255
26.07 09:10	95.5487	-0.026
26.07 09:00	95.5747	-0.3355
26.07 08:50	95.9102	+0.1773
26.07 08:40	95.7329	-0.1592
26.07 08:30	95.8921	-0.1636
26.07 08:20	96.0557	+0.0845
26.07 08:10	95.9712	+0.1179
26.07 08:03	95.8533	-0.2617
26.07 08:00	96.115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.3316

макс: 105.39

за неделю:

91.4178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.07 07:30	91.4178	+0.089
27.07 06:50	91.5618	-0.093
27.07 05:50	91.3646	+0.2859
27.07 04:50	91.8537	-0.2673
27.07 03:50	91.5927	-0.3008
27.07 02:50	91.18	+0.0745
27.07 01:50	91.3887	-0.0702
27.07 00:50	90.9556	-0.234
26.07 23:50	91.503	+0.3393
26.07 22:50	90.4625	+0.0002
26.07 21:50	91.1971	+0.2415
26.07 20:50	90.7573	-0.4186
26.07 19:50	90.5034	+0.022
26.07 18:50	91.1922	-0.3513
26.07 17:50	92.7627	+0.6838
26.07 16:50	90.3657	-0.524
26.07 15:50	93.3709	-0.2894
26.07 14:50	92.9182	-0.135
26.07 13:50	94.2737	+0.2973
26.07 12:50	93.4868	+0.2085
26.07 11:50	94.6739	-0.017
26.07 10:50	95.5016	-0.0607
26.07 09:50	94.7441	-0.3355
26.07 08:50	95.9102	-0.0494
26.07 07:50	96.1644	+0.002
26.07 06:50	96.116	+0.148
26.07 05:50	95.3625	+0.6331
26.07 04:50	96.8737	+0.3526
26.07 03:50	94.8287	+0.0482
26.07 02:50	94.5898	+0.3062
26.07 01:50	94.4818	-0.0523
26.07 00:50	93.2486	-0.8056
25.07 23:50	96.5954	+0.4832
25.07 22:50	95.444	+0.5603
25.07 21:50	96.5229	-0.5832
25.07 20:50	95.7255	-0.2833
25.07 19:50	96.4499	-0.6413
25.07 18:50	100.06	-0.84
25.07 17:50	101.71	-0.01
25.07 16:50	104.26	-0.75
25.07 15:50	105.39	-0.12
25.07 14:50	102.35	+0.01
25.07 13:50	101.66	-0.0219
25.07 12:50	99.7482	-0.36
25.07 11:50	100.81	+0.34
25.07 10:50	101.44	-0.13
25.07 09:50	100.93	+0.04
25.07 08:50	101.52	-0.33
25.07 07:50	101.32	-0.11
25.07 06:50	101.32	-0.8943
25.07 05:50	100.74	+1.2096
25.07 04:50	97.2259	-0.3546
25.07 03:50	93.5006	-0.4434
25.07 02:50	93.5744	+0.757
25.07 01:50	93.1346	-0.8444
25.07 00:50	93.7295	-0.1693
24.07 23:50	91.9506	+0.6756
24.07 22:50	92.758	-0.0737
24.07 21:50	93.5812	+0.2494
24.07 20:50	91.5769	-0.3552
24.07 19:50	92.7936	-0.3001
24.07 18:50	94.2785	+0.0386
24.07 17:50	92.1942	+0.9294
24.07 16:50	93.0474	+0.6722
24.07 15:50	93.9616	-0.043
24.07 14:50	94.6152	-0.3903
24.07 13:50	93.8172	-0.0542
24.07 12:50	94.2606	+0.1185
24.07 11:50	93.9454	-0.4498
24.07 10:50	95.2001	-0.3824
24.07 09:50	95.9628	-0.2291
24.07 08:50	96.4163	-0.0319
24.07 07:50	96.4798	+0.0398
24.07 06:50	95.851	-0.5124
24.07 05:50	96.9535	+0.3265
24.07 04:50	97.1371	-0.1584
24.07 03:50	97.8765	+0.0614
24.07 02:50	97.1756	+0.1289
24.07 01:50	97.1837	+0.1008
24.07 00:50	96.6668	+0.2929
23.07 23:50	96.5826	+0.0201
23.07 22:50	96.6927	+0.2544
23.07 21:50	96.7259	+0.0808
23.07 20:50	96.8005	+1.2523
23.07 19:50	95.9688	+0.101
23.07 18:50	94.6023	-0.4094
23.07 17:50	93.119	+0.4817
23.07 16:50	95.665	+0.9658
23.07 15:50	94.9224	-0.2178
23.07 14:50	93.6147	-0.0473
23.07 13:50	92.7438	+0.1895
23.07 12:50	92.7293	-0.5201
23.07 11:50	92.7334	+0.0046
23.07 10:50	93.9604	-0.1194
23.07 09:50	94.5476	-0.1858
23.07 08:50	94.8491	-0.0586
23.07 07:50	93.2633	+0.1761
23.07 06:50	91.8399	-0.4606
23.07 05:50	90.9693	-0.4147
23.07 04:50	92.5154	-0.7215
23.07 03:50	93.241	+0.0221
23.07 02:50	93.5485	-0.1035
23.07 01:50	92.6215	+0.4711
23.07 00:50	91.1663	+0.1174
22.07 23:50	90.0425	-0.3948
22.07 22:50	89.6356	-0.2769
22.07 21:50	89.1801	-0.1398
22.07 20:50	90.0025	+0.2261
22.07 19:50	90.8341	-0.8645
22.07 18:50	88.9542	+0.7736
22.07 17:50	88.5647	+1.7517
22.07 16:50	86.6299	-0.2376
22.07 15:50	85.3316	-0.2657
22.07 14:50	89.9383	+0.576
22.07 13:50	89.6995	-0.0746
22.07 12:50	90.1891	+0.2935
22.07 11:50	91.3854	+0.2034
22.07 10:50	92.2505	-0.3292
22.07 09:50	93.2438	-0.0869
22.07 08:50	92.6393	+0.0183
22.07 07:50	90.311	+0.2307
22.07 06:50	89.5699	-0.0765
22.07 05:50	89.0132	+0.0299
22.07 04:50	89.3018	+0.4652
22.07 03:50	88.9608	-0.4561
22.07 02:50	89.5004	-0.0271
22.07 01:50	89.6559	-0.3496
22.07 00:50	89.4633	-0.1797
21.07 23:50	89.759	-0.7357
21.07 22:50	93.4489	-0.0836
21.07 21:50	94.3492	+0.8512
21.07 20:50	93.3088	-1.1441
21.07 19:50	93.783	+0.6549
21.07 18:50	92.7873	-0.1424
21.07 17:50	93.2194	+0.003
21.07 16:50	94.4621	+0.1253
21.07 15:50	94.2245	+0.0719
21.07 14:50	93.4687	+0.1124
21.07 13:50	93.162	-0.0395
21.07 12:50	92.4949	+0.1317
21.07 11:50	92.3279	+0.0126
21.07 10:50	93.2303	+0.4226
21.07 09:50	92.6767	+0.0263
21.07 08:50	91.9249	+0.3479
21.07 07:50	91.6372	+0.2045
21.07 06:50	90.9282	+0.2303
21.07 05:50	89.9558	-0.0317
21.07 04:50	90.2332	+0.1486
21.07 03:50	91.3684	-1.6444
21.07 02:50	91.7846	+0.1612
21.07 01:50	92.0542	-0.2127
21.07 00:50	91.7079	-0.229
20.07 23:50	91.377	+0.3183
20.07 22:50	91.4662	+0.3313
20.07 21:50	90.5952	-0.4887
20.07 20:50	91.7419	+0.0779
20.07 19:50	91.931	-0.267
20.07 18:50	92.4648	+0.1513
20.07 17:50	92.7695	-0.1888
20.07 16:50	94.0829	-0.2118
20.07 15:50	92.9245	+0.2426
20.07 14:50	92.6386	+0.003
20.07 13:50	92.3818	+0.6486
20.07 12:50	90.9972	-0.0107
20.07 11:50	91.1421	-0.2031
20.07 10:50	90.0269	+0.2004
20.07 09:50	90.9215	-0.5245
20.07 08:50	91.3146

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 85.3316

макс: 120.49

за месяц:

91.4178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.07.2024	93.0243	-6.0185
25.07.2024	99.0428	+4.3948
24.07.2024	94.648	+0.1481
23.07.2024	94.4999	+4.1921
22.07.2024	90.3078	-1.7583
21.07.2024	92.0661	+0.1495
20.07.2024	91.9166	-4.1395
19.07.2024	96.0561	+0.3428
18.07.2024	95.7133	+3.2586
17.07.2024	92.4547	+1.7332
16.07.2024	90.7215	-2.7597
15.07.2024	93.4812	-6.3283
14.07.2024	99.8095	-5.3305
13.07.2024	105.14	-4.97
12.07.2024	110.11	-0.91
11.07.2024	111.02	+0.88
10.07.2024	110.14	-3.31
09.07.2024	113.45	-2.78
08.07.2024	116.23	+2.53
07.07.2024	113.7	-1.09
06.07.2024	114.79	-5.7
05.07.2024	120.49	+13.82
04.07.2024	106.67	+7.066
03.07.2024	99.604	+5.1567
02.07.2024	94.4473	+1.7403
01.07.2024	92.707	-3.833
30.06.2024	96.54	-0.5457
29.06.2024	97.0857	+1.5342
28.06.2024	95.5515	+3.3784
27.06.2024	92.1731	-1.6591
26.06.2024	93.8322

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 57.4687

макс: 120.49

за квартал:

91.4178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.07.2024	93.0243	-6.0185
25.07.2024	99.0428	+4.3948
24.07.2024	94.648	+0.1481
23.07.2024	94.4999	+4.1921
22.07.2024	90.3078	-1.7583
21.07.2024	92.0661	+0.1495
20.07.2024	91.9166	-4.1395
19.07.2024	96.0561	+0.3428
18.07.2024	95.7133	+3.2586
17.07.2024	92.4547	+1.7332
16.07.2024	90.7215	-2.7597
15.07.2024	93.4812	-6.3283
14.07.2024	99.8095	-5.3305
13.07.2024	105.14	-4.97
12.07.2024	110.11	-0.91
11.07.2024	111.02	+0.88
10.07.2024	110.14	-3.31
09.07.2024	113.45	-2.78
08.07.2024	116.23	+2.53
07.07.2024	113.7	-1.09
06.07.2024	114.79	-5.7
05.07.2024	120.49	+13.82
04.07.2024	106.67	+7.066
03.07.2024	99.604	+5.1567
02.07.2024	94.4473	+1.7403
01.07.2024	92.707	-3.833
30.06.2024	96.54	-0.5457
29.06.2024	97.0857	+1.5342
28.06.2024	95.5515	+3.3784
27.06.2024	92.1731	-1.6591
26.06.2024	93.8322	-0.4399
25.06.2024	94.2721	-13.0979
24.06.2024	107.37	+4.96
23.06.2024	102.41	+1.76
22.06.2024	100.65	+0.48
21.06.2024	100.17	+0.9266
20.06.2024	99.2434	-5.3166
19.06.2024	104.56	-2.53
18.06.2024	107.09	+15.4813
17.06.2024	91.6087	+5.8867
16.06.2024	85.722	-0.5109
15.06.2024	86.2329	+1.6117
14.06.2024	84.6212	+3.7867
13.06.2024	80.8345	+2.4131
12.06.2024	78.4214	+2.7334
11.06.2024	75.688	+6.5879
10.06.2024	69.1001	+3.6228
09.06.2024	65.4773	+0.865
08.06.2024	64.6123	+3.6083
07.06.2024	61.004	-2.0957
06.06.2024	63.0997	+1.6002
05.06.2024	61.4995	-6.4855
04.06.2024	67.985	-3.8204
03.06.2024	71.8054	+0.3778
02.06.2024	71.4276	+0.9956
01.06.2024	70.432	+2.0438
31.05.2024	68.3882	-0.3105
30.05.2024	68.6987	+2.1925
29.05.2024	66.5062	+2.1951
28.05.2024	64.3111	-1.2364
27.05.2024	65.5475	-1.4508
26.05.2024	66.9983	-1.0988
25.05.2024	68.0971	-3.0352
24.05.2024	71.1323	+0.4264
23.05.2024	70.7059	+2.7098
22.05.2024	67.9961	+3.7362
21.05.2024	64.2599	-3.5618
20.05.2024	67.8217	-1.834
19.05.2024	69.6557	+2.4017
18.05.2024	67.254	-4.0225
17.05.2024	71.2765	-2.3486
16.05.2024	73.6251	+2.2348
15.05.2024	71.3903	-2.1898
14.05.2024	73.5801	+1.7926
13.05.2024	71.7875	+2.5167
12.05.2024	69.2708	+1.7925
11.05.2024	67.4783	+3.0164
10.05.2024	64.4619	+1.0578
09.05.2024	63.4041	+0.5207
08.05.2024	62.8834	+1.908
07.05.2024	60.9754	+2.068
06.05.2024	58.9074	+0.6974
05.05.2024	58.21	+0.7413
04.05.2024	57.4687	-9.8128
03.05.2024	67.2815	-3.2845
02.05.2024	70.566	-0.4403
01.05.2024	71.0063	+7.0824
30.04.2024	63.9239	+2.0489
29.04.2024	61.875	+1.2771
28.04.2024	60.5979	-3.4972
27.04.2024	64.0951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс швейцарского франка к Nervos Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать