Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс швейцарского франка к Nervos Network

Обновлено: 03.03.2024 12:30:01

=
Калькулятор CHF - CKB / Обратный расчет: курс Nervos Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно nervos network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.2544
    макс: 74.5888
    за сутки:
      70.2206

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.03 12:3070.2206-0.9753
    03.03 12:2071.1959+0.3471
    03.03 12:1070.8488-0.1233
    03.03 12:0370.9721+0.2682
    03.03 12:0070.7039+0.9278
    03.03 11:5069.7761-0.0805
    03.03 11:4069.8566+0.0602
    03.03 11:3069.7964+0.542
    03.03 11:2069.2544-1.1218
    03.03 11:1070.3762-0.159
    03.03 11:0070.5352-3.5681
    03.03 10:5074.1033-0.4855
    03.03 10:4074.5888+0.972
    03.03 10:3073.6168+0.4683
    03.03 10:2073.1485+0.3763
    03.03 10:1072.7722+0.4014
    03.03 10:0372.3708+0.003
    03.03 10:0072.3678+0.0983
    03.03 09:5072.2695+0.6405
    03.03 09:4071.629-0.1408
    03.03 09:3071.7698+0.1599
    03.03 09:2071.6099+0.5835
    03.03 09:1071.0264-0.1721
    03.03 09:0071.1985+0.1691
    03.03 08:5071.0294-0.178
    03.03 08:4071.2074-0.3815
    03.03 08:3071.5889+0.3318
    03.03 08:2071.2571-0.4211
    03.03 08:1071.6782+0.0949
    03.03 08:0371.5833-0.0762
    03.03 08:0071.6595-0.0547
    03.03 07:5071.7142-0.132
    03.03 07:4071.8462+0.1645
    03.03 07:3071.6817-0.2545
    03.03 07:2071.9362-0.3874
    03.03 07:1072.3236-0.1642
    03.03 07:0072.4878+0.0443
    03.03 06:5072.4435+0.0483
    03.03 06:4072.3952-0.1198
    03.03 06:3072.515-0.1196
    03.03 06:2072.6346+0.0949
    03.03 06:1072.5397-0.1881
    03.03 06:0372.7278-0.1123
    03.03 06:0072.8401-0.0012
    03.03 05:5072.8413-0.3178
    03.03 05:4073.1591-0.2646
    03.03 05:3073.4237+0.2184
    03.03 05:2073.2053+0.2568
    03.03 05:1072.9485+0.1625
    03.03 05:0072.786+0.3975
    03.03 04:5072.3885+0.1063
    03.03 04:4072.2822-0.3148
    03.03 04:3072.597+0.3517
    03.03 04:2072.2453-0.2944
    03.03 04:1072.5397+0.6308
    03.03 04:0371.9089+0.1257
    03.03 04:0071.7832+0.471
    03.03 03:5071.3122-0.2241
    03.03 03:4071.5363-0.6228
    03.03 03:3072.1591-0.2465
    03.03 03:2072.4056-0.5938
    03.03 03:1072.9994+0.1674
    03.03 03:0072.832-0.0904
    03.03 02:5072.9224-0.3144
    03.03 02:4073.2368+0.195
    03.03 02:3073.0418+0.0593
    03.03 02:2072.9825-0.09
    03.03 02:1073.0725-0.0848
    03.03 02:0373.1573+0.0853
    03.03 02:0073.072-0.0392
    03.03 01:5073.1112+0.1591
    03.03 01:4072.9521-0.1509
    03.03 01:3073.103-0.0882
    03.03 01:2073.1912-0.088
    03.03 01:1073.2792-0.1091
    03.03 01:0073.3883+0.1132
    03.03 00:5073.2751+0.1193
    03.03 00:4073.1558+0.1358
    03.03 00:3073.02+0.044
    03.03 00:2072.976-0.232
    03.03 00:1073.208-0.0134
    03.03 00:0373.2214-0.0119
    03.03 00:0073.2333-0.2955
    02.03 23:5073.5288+0.0348
    02.03 23:4073.494-0.0781
    02.03 23:3073.5721+0.1292
    02.03 23:2073.4429+0.4261
    02.03 23:1073.0168-0.2366
    02.03 23:0073.2534-0.2216
    02.03 22:5073.475+0.0101
    02.03 22:4073.4649+0.4729
    02.03 22:3072.992+0.1446
    02.03 22:2072.8474-0.0155
    02.03 22:1072.8629+0.0113
    02.03 22:0372.8516-0.0418
    02.03 22:0072.8934-0.234
    02.03 21:5073.1274+0.1157
    02.03 21:4073.0117+0.3153
    02.03 21:3072.6964-0.1747
    02.03 21:2072.8711+0.1733
    02.03 21:1072.6978-0.2027
    02.03 21:0072.9005+0.2134
    02.03 20:5072.6871-0.5769
    02.03 20:4073.264-0.1468
    02.03 20:3073.4108+0.1324
    02.03 20:2073.2784+0.1691
    02.03 20:1073.1093-0.0976
    02.03 20:0373.2069-0.245
    02.03 20:0073.4519-0.4372
    02.03 19:5073.8891+0.0891
    02.03 19:4073.8+0.4247
    02.03 19:3073.3753+0.0032
    02.03 19:2073.3721+0.0706
    02.03 19:1073.3015-0.3255
    02.03 19:0073.627-0.0064
    02.03 18:5073.6334+0.1921
    02.03 18:4073.4413+0.1935
    02.03 18:3073.2478-0.0031
    02.03 18:2073.2509-0.0163
    02.03 18:1073.2672-0.0937
    02.03 18:0373.3609+0.0392
    02.03 18:0073.3217+0.129
    02.03 17:5073.1927+0.4777
    02.03 17:4072.715+0.0733
    02.03 17:3072.6417-0.1333
    02.03 17:2072.775-0.0291
    02.03 17:1072.8041+0.6352
    02.03 17:0072.1689+0.2412
    02.03 16:5071.9277-0.161
    02.03 16:4072.0887+0.0307
    02.03 16:3072.058+0.1889
    02.03 16:2071.8691+0.2402
    02.03 16:1071.6289+0.1135
    02.03 16:0371.5154-0.039
    02.03 16:0071.5544+0.2407
    02.03 15:5071.3137+0.2973
    02.03 15:4071.0164+0.1225
    02.03 15:3070.8939-0.009
    02.03 15:2070.9029+0.0374
    02.03 15:1070.8655-0.3646
    02.03 15:0071.2301+0.2615
    02.03 14:5070.9686+0.1764
    02.03 14:4070.7922-0.309
    02.03 14:3071.1012+0.3907
    02.03 14:2070.7105+0.053
    02.03 14:1070.6575+0.1776
    02.03 14:0370.4799+0.0534
    02.03 14:0070.4265-1.0566
    02.03 13:5071.4831+0.0989
    02.03 13:4071.3842+1.242
    02.03 13:3070.1422-0.4286
    02.03 13:2070.5708+0.4356
    02.03 13:1070.1352-1.1732
    02.03 13:0071.3084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.3243
    макс: 80.378
    за неделю:
      70.2206

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.03 12:3070.2206+0.9278
    03.03 11:5069.7761-3.5681
    03.03 10:5074.1033+0.0983
    03.03 09:5072.2695+0.1691
    03.03 08:5071.0294-0.0547
    03.03 07:5071.7142+0.0443
    03.03 06:5072.4435-0.0012
    03.03 05:5072.8413+0.3975
    03.03 04:5072.3885+0.471
    03.03 03:5071.3122-0.0904
    03.03 02:5072.9224-0.0392
    03.03 01:5073.1112+0.1132
    03.03 00:5073.2751-0.2955
    02.03 23:5073.5288-0.2216
    02.03 22:5073.475-0.234
    02.03 21:5073.1274+0.2134
    02.03 20:5072.6871-0.4372
    02.03 19:5073.8891-0.0064
    02.03 18:5073.6334+0.129
    02.03 17:5073.1927+0.2412
    02.03 16:5071.9277+0.2407
    02.03 15:5071.3137+0.2615
    02.03 14:5070.9686-1.0566
    02.03 13:5071.4831-0.4576
    02.03 12:5071.766+0.3803
    02.03 11:5072.3034+0.2234
    02.03 10:5071.3326+0.3027
    02.03 09:5070.6525-0.3838
    02.03 08:5070.8161+0.1258
    02.03 07:5069.7269+1.0096
    02.03 06:5069.8334+0.1308
    02.03 05:5073.2293+0.126
    02.03 04:5071.896+0.5941
    02.03 03:5071.4036+0.1122
    02.03 02:5072.5854-0.014
    02.03 01:5072.0296-0.1482
    02.03 00:5071.7306-0.2147
    01.03 23:5071.5182-0.0888
    01.03 22:5070.703-0.0111
    01.03 21:5071.0987-0.146
    01.03 20:5071.1318+0.304
    01.03 19:5071.7921+0.6622
    01.03 18:5072.9329-0.2121
    01.03 17:5071.5207-0.2039
    01.03 16:5072.7326+0.5193
    01.03 15:5072.4497+0.1602
    01.03 14:5074.837+0.1398
    01.03 13:5072.5127-0.0679
    01.03 12:5073.1644-0.2386
    01.03 11:5074.0444-0.4248
    01.03 10:5075.176-0.1177
    01.03 09:5074.7447-0.0184
    01.03 08:5075.2467+0.0666
    01.03 07:5074.7006+0.0943
    01.03 06:5073.3411-0.3933
    01.03 05:5074.1211+0.0287
    01.03 04:5073.8989+0.1942
    01.03 03:5072.804+0.07
    01.03 02:5074.139-0.8869
    01.03 01:5076.2863+0.0596
    01.03 00:5074.4653+0.0241
    29.02 23:5073.3747-0.1769
    29.02 22:5073.2149-0.1719
    29.02 21:5073.4925-0.1146
    29.02 20:5073.9242-0.305
    29.02 19:5073.7925-0.5786
    29.02 18:5074.2014+0.1846
    29.02 17:5073.5432-0.1013
    29.02 16:5072.8039-0.489
    29.02 15:5072.7976+0.0418
    29.02 14:5071.8404+0.2586
    29.02 13:5071.112-0.0573
    29.02 12:5070.3423+0.0384
    29.02 11:5071.5286-0.2172
    29.02 10:5071.2309-0.5852
    29.02 09:5071.2356+0.219
    29.02 08:5071.1128+0.4933
    29.02 07:5071.465-0.6404
    29.02 06:5070.2929+0.5747
    29.02 05:5065.4593-0.0802
    29.02 04:5067.3754+0.2805
    29.02 03:5068.6217-0.2815
    29.02 02:5067.7603+0.1072
    29.02 01:5067.4737+0.2617
    29.02 00:5072.21-0.1259
    28.02 23:5072.536+0.1578
    28.02 22:5070.8582+0.701
    28.02 21:5067.8816-0.2278
    28.02 20:5069.9682+0.6421
    28.02 19:5069.1696-0.6146
    28.02 18:5069.1909-0.0073
    28.02 17:5070.9816+1.1844
    28.02 16:5072.2818+0.2944
    28.02 15:5075.0312-0.0907
    28.02 14:5073.9754+0.0538
    28.02 13:5075.2741+0.874
    28.02 12:5072.5477-0.7406
    28.02 11:5071.7336-1.3312
    28.02 10:5074.2074-0.2515
    28.02 09:5075.8308+0.0923
    28.02 08:5074.4524-0.189
    28.02 07:5075.4986-0.446
    28.02 06:5076.7352+0.1752
    28.02 05:5075.0002+0.7582
    28.02 04:5074.0602+0.4996
    28.02 03:5071.606+0.4752
    28.02 02:5071.5855-0.0683
    28.02 01:5071.8179+0.0036
    28.02 00:5071.1884+0.0462
    27.02 23:5070.4932+0.3324
    27.02 22:5067.537+0.5664
    27.02 21:5068.6705-0.1535
    27.02 20:5068.2799+0.1028
    27.02 19:5067.7336+0.1619
    27.02 18:5068.9112-0.532
    27.02 17:5069.515+0.7189
    27.02 16:5069.2045+0.0119
    27.02 15:5069.5143+0.3255
    27.02 14:5066.9113-0.0378
    27.02 13:5066.9903+0.4342
    27.02 12:5068.1373+0.2336
    27.02 11:5068.2385+0.5909
    27.02 10:5065.7791-0.0535
    27.02 09:5065.3243-2.3112
    27.02 08:5066.2049-0.1262
    27.02 07:5073.6396-0.8392
    27.02 06:5076.2117+0.7869
    27.02 05:5074.3624-1.1236
    27.02 04:5076.5713+0.5831
    27.02 03:5075.1576-0.2698
    27.02 02:5079.2409+0.285
    27.02 01:5078.9781-0.4566
    27.02 00:5077.9834-0.198
    26.02 23:5077.0897+0.0959
    26.02 22:5076.9454+0.8856
    26.02 21:5076.0892+0.3302
    26.02 20:5075.2278-1.7604
    26.02 19:5073.6005-0.0924
    26.02 18:5075.2708-1.6704
    26.02 17:5078.3075+0.6654
    26.02 16:5078.0879+0.0173
    26.02 15:5078.8283+0.1305
    26.02 14:5078.3986+0.8063
    26.02 13:5075.1309+0.863
    26.02 12:5075.4866-0.0461
    26.02 11:5076.1273+0.5379
    26.02 10:5076.2488+1.3746
    26.02 09:5075.4786+0.6541
    26.02 08:5074.5962+0.6479
    26.02 07:5072.1087+0.4528
    26.02 06:5073.4275-0.3781
    26.02 05:5075.3808+0.6559
    26.02 04:5071.6179+0.5048
    26.02 03:5071.2649-0.3618
    26.02 02:5070.4086+1.0354
    26.02 01:5069.2266+0.279
    26.02 00:5071.555-1.3687
    25.02 23:5070.39-1.0383
    25.02 22:5072.5096+1.0763
    25.02 21:5071.2103-0.7315
    25.02 20:5072.8769-0.614
    25.02 19:5073.2371-0.013
    25.02 18:5076.9459-0.9486
    25.02 17:5079.193+0.944
    25.02 16:5080.378-0.1907
    25.02 15:5079.0043-0.2649
    25.02 14:5076.513-0.4946
    25.02 13:5079.9025
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 65.3243
    макс: 281.65
    за месяц:
      70.2206
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.03.202472.0877-0.5843
    01.03.202472.672+0.6887
    29.02.202471.9833-0.1391
    28.02.202472.1224+2.3632
    27.02.202469.7592-6.2714
    26.02.202476.0306-3.6044
    25.02.202479.635-24.025
    24.02.2024103.66-5.68
    23.02.2024109.34+2.59
    22.02.2024106.75-6.62
    21.02.2024113.37+9.33
    20.02.2024104.04+9.3291
    19.02.202494.7109-8.6291
    18.02.2024103.34-0.04
    17.02.2024103.38+6.8842
    16.02.202496.4958+13.1018
    15.02.202483.394-30.766
    14.02.2024114.16-30.08
    13.02.2024144.24-82.41
    12.02.2024226.65-9.17
    11.02.2024235.82+5.98
    10.02.2024229.84+8.03
    09.02.2024221.81-5.67
    08.02.2024227.48-2.45
    07.02.2024229.93-7.52
    06.02.2024237.45-31.29
    05.02.2024268.74+14.1
    04.02.2024254.64-18.06
    03.02.2024272.7-8.95
    02.02.2024281.65+9.64
    01.02.2024272.01
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.03.202472.0877-0.5843
    01.03.202472.672+0.6887
    29.02.202471.9833-0.1391
    28.02.202472.1224+2.3632
    27.02.202469.7592-6.2714
    26.02.202476.0306-3.6044
    25.02.202479.635-24.025
    24.02.2024103.66-5.68
    23.02.2024109.34+2.59
    22.02.2024106.75-6.62
    21.02.2024113.37+9.33
    20.02.2024104.04+9.3291
    19.02.202494.7109-8.6291
    18.02.2024103.34-0.04
    17.02.2024103.38+6.8842
    16.02.202496.4958+13.1018
    15.02.202483.394-30.766
    14.02.2024114.16-30.08
    13.02.2024144.24-82.41
    12.02.2024226.65-9.17
    11.02.2024235.82+5.98
    10.02.2024229.84+8.03
    09.02.2024221.81-5.67
    08.02.2024227.48-2.45
    07.02.2024229.93-7.52
    06.02.2024237.45-31.29
    05.02.2024268.74+14.1
    04.02.2024254.64-18.06
    03.02.2024272.7-8.95
    02.02.2024281.65+9.64
    01.02.2024272.01+0.33
    31.01.2024271.68-17.54
    30.01.2024289.22-65.88
    29.01.2024355.1-3.06
    28.01.2024358.16+0.66
    27.01.2024357.5-3.31
    26.01.2024360.81-11.15
    25.01.2024371.96-3.81
    24.01.2024375.77-5.37
    23.01.2024381.14+17.91
    22.01.2024363.23+11.76
    21.01.2024351.47-11.2
    20.01.2024362.67+1.42
    19.01.2024361.25+13.28
    18.01.2024347.97+0.68
    17.01.2024347.29-3.3
    16.01.2024350.59-8.35
    15.01.2024358.94+2.3
    14.01.2024356.64+5.21
    13.01.2024351.43+15.57
    11.01.2024335.86-20.68
    10.01.2024356.54-6.41
    09.01.2024362.95+0.94
    08.01.2024362.01+12.09
    07.01.2024349.92+3.25
    06.01.2024346.67+7.58
    05.01.2024339.09+14.12
    04.01.2024324.97+10.68
    03.01.2024314.29+16.69
    02.01.2024297.6-7.42
    01.01.2024305.02-4.41
    31.12.2023309.43-8.59
    30.12.2023318.02+8.54
    29.12.2023309.48+13.62
    28.12.2023295.86+6.65
    27.12.2023289.21-8.65
    26.12.2023297.86-12.16
    25.12.2023310.02+310.02
    24.12.20230+310.02
    23.12.20230+310.02
    22.12.20230+310.02
    21.12.20230+310.02
    20.12.20230+310.02
    19.12.20230+310.02
    18.12.20230+310.02
    17.12.2023336.75+3.96
    16.12.2023332.79-6.56
    15.12.2023339.35+3.15
    14.12.2023336.2-13.83
    13.12.2023350.03+43.4
    12.12.2023306.63+1.23
    11.12.2023305.4+20.86
    10.12.2023284.54+4.78
    09.12.2023279.76-9.84
    08.12.2023289.6-42.18
    07.12.2023331.78-4.11
    06.12.2023335.89+2.33
    05.12.2023333.56-4.21
    04.12.2023337.77-8.87
    03.12.2023346.64

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот