Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 70682.66
- Эфириум 3561.5
- Tether 1.0002
- Binance Coin 583.25
- Solana 187.88
- Lido Staked ETH 3551.43
- Рипл 0.62291
- USD Coin 1
- Dogecoin 0.22321
- Cardano 0.64749
- Avalanche 54.1442
- SHIBA INU 3.171E-5
- Tokamak Network 4.8907
- Polkadot 9.4833
- Bitcoin Cash 573.08
- ChainLink 19.0879
- Wrapped Bitcoin 70750.38
- TRON 0.12032
- Wrapped TRON 0.12025
- Matic Network 1.0003
Курс Nervos Network к турецкой лире
Обновлено: 29.03.2024 03:50:01
Стоимость Nervos Network (CKB) на текущий момент составляет 0.63768 TRY, а общий объем торгов за 24 часа – 712 200 987 TRY.
Рыночная капитализация составляет 27 957 219 556 TRY. За последние 24 часа курс Nervos Network относительно турецкой лиры снизился на -0.58%. Изменение за неделю составило -3.13%.
= | ||
Калькулятор CKB - TRY / Обратный расчет: курс турецкой лиры к Nervos Network
|
50% | 50% |
Графики
Динамика изменения курса nervos network относительно турецкой лиры, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63149макс: 0.65665за сутки:
0.63768 Таблица изменений курса nervos network : показать
Дата Курс +/- 29.03 03:50 0.63768 +0.00061 29.03 03:40 0.63707 -0.00107 29.03 03:30 0.63814 +0.00241 29.03 03:20 0.63573 -0.00842 29.03 03:10 0.64415 +0.00031 29.03 03:00 0.64384 -0.00123 29.03 02:50 0.64507 -0.00184 29.03 02:40 0.64691 -0.00064 29.03 02:30 0.64755 +0.00029 29.03 02:20 0.64726 -4.0E-5 29.03 02:10 0.6473 -0.00141 29.03 02:03 0.64871 -0.0001 29.03 02:00 0.64881 +0.0028 29.03 01:50 0.64601 -5.0E-5 29.03 01:40 0.64606 +0.00213 29.03 01:30 0.64393 -0.00043 29.03 01:20 0.64436 -0.00092 29.03 01:10 0.64528 -0.00197 29.03 01:00 0.64725 +0.00045 29.03 00:50 0.6468 +7.0E-5 29.03 00:40 0.64673 -0.0011 29.03 00:30 0.64783 -5.0E-5 29.03 00:20 0.64788 -0.00075 29.03 00:10 0.64863 +0.00161 29.03 00:03 0.64702 -5.0E-5 29.03 00:00 0.64707 -0.00118 28.03 23:50 0.64825 +5.0E-5 28.03 23:40 0.6482 +0.00275 28.03 23:30 0.64545 +0.00157 28.03 23:20 0.64388 -0.00124 28.03 23:10 0.64512 +0.00063 28.03 23:00 0.64449 +2.0E-5 28.03 22:50 0.64447 +0.00044 28.03 22:40 0.64403 +0.00135 28.03 22:30 0.64268 -0.00061 28.03 22:20 0.64329 -0.00148 28.03 22:10 0.64477 +0.00184 28.03 22:03 0.64293 +0.00071 28.03 22:00 0.64222 +0.00049 28.03 21:50 0.64173 -0.00188 28.03 21:40 0.64361 -0.00026 28.03 21:30 0.64387 -0.00113 28.03 21:20 0.645 +0.00032 28.03 21:10 0.64468 +0.0005 28.03 21:00 0.64418 +0.00125 28.03 20:50 0.64293 -0.00095 28.03 20:40 0.64388 -0.00142 28.03 20:30 0.6453 +0.00059 28.03 20:20 0.64471 -0.00011 28.03 20:10 0.64482 -0.00058 28.03 20:03 0.6454 -5.0E-5 28.03 20:00 0.64545 +0.00395 28.03 19:50 0.6415 -0.00089 28.03 19:40 0.64239 -0.00148 28.03 19:30 0.64387 +0.00451 28.03 19:20 0.63936 -0.00398 28.03 19:10 0.64334 +0.0002 28.03 19:00 0.64314 +0.00204 28.03 18:50 0.6411 +0.00068 28.03 18:40 0.64042 +0.00077 28.03 18:30 0.63965 -0.00076 28.03 18:20 0.64041 -0.00197 28.03 18:10 0.64238 -0.00431 28.03 18:03 0.64669 -0.00029 28.03 18:00 0.64698 +0.00068 28.03 17:50 0.6463 -0.00143 28.03 17:40 0.64773 +0.00333 28.03 17:30 0.6444 +0.00222 28.03 17:20 0.64218 -0.00619 28.03 17:10 0.64837 +0.00221 28.03 17:00 0.64616 -0.00019 28.03 16:50 0.64635 +0.00032 28.03 16:40 0.64603 +0.00349 28.03 16:30 0.64254 +0.00496 28.03 16:20 0.63758 -0.00581 28.03 16:10 0.64339 +0.00207 28.03 16:03 0.64132 +0.00451 28.03 16:00 0.63681 -0.00157 28.03 15:50 0.63838 +0.00357 28.03 15:40 0.63481 -0.00546 28.03 15:30 0.64027 -0.0001 28.03 15:20 0.64037 -0.00299 28.03 15:10 0.64336 +0.00013 28.03 15:00 0.64323 +0.00058 28.03 14:50 0.64265 -0.00361 28.03 14:40 0.64626 -0.00036 28.03 14:30 0.64662 +0.00073 28.03 14:20 0.64589 +0.00358 28.03 14:10 0.64231 -0.00022 28.03 14:03 0.64253 -6.0E-5 28.03 14:00 0.64259 -0.00157 28.03 13:50 0.64416 -0.00493 28.03 13:40 0.64909 +0.00028 28.03 13:30 0.64881 -0.00258 28.03 13:20 0.65139 -0.00062 28.03 13:10 0.65201 +0.00027 28.03 13:00 0.65174 -0.00148 28.03 12:50 0.65322 +0.00337 28.03 12:40 0.64985 -0.0033 28.03 12:30 0.65315 -0.0035 28.03 12:20 0.65665 +0.00365 28.03 12:10 0.653 +0.00134 28.03 12:03 0.65166 - 28.03 12:00 0.65166 +4.0E-5 28.03 11:50 0.65162 +0.00321 28.03 11:40 0.64841 -0.00104 28.03 11:30 0.64945 +0.00291 28.03 11:20 0.64654 -0.00158 28.03 11:10 0.64812 -0.00316 28.03 11:00 0.65128 +0.00155 28.03 10:50 0.64973 -0.00039 28.03 10:40 0.65012 -0.0017 28.03 10:30 0.65182 +0.00135 28.03 10:20 0.65047 +0.00169 28.03 10:10 0.64878 -0.0026 28.03 10:03 0.65138 +0.00048 28.03 10:00 0.6509 -0.00273 28.03 09:50 0.65363 +0.00227 28.03 09:40 0.65136 +0.00292 28.03 09:30 0.64844 +0.00165 28.03 09:20 0.64679 +0.0034 28.03 09:10 0.64339 -0.00112 28.03 09:00 0.64451 -0.00074 28.03 08:50 0.64525 +0.00321 28.03 08:40 0.64204 -0.005 28.03 08:30 0.64704 +0.00111 28.03 08:20 0.64593 -0.00208 28.03 08:10 0.64801 +0.00149 28.03 08:03 0.64652 +0.00151 28.03 08:00 0.64501 -0.00023 28.03 07:50 0.64524 +0.00198 28.03 07:40 0.64326 -0.00094 28.03 07:30 0.6442 +0.00337 28.03 07:20 0.64083 -0.00133 28.03 07:10 0.64216 +0.00387 28.03 07:00 0.63829 +0.0068 28.03 06:50 0.63149 -0.00295 28.03 06:40 0.63444 +3.0E-5 28.03 06:30 0.63441 -0.00191 28.03 06:20 0.63632 -0.0012 28.03 06:10 0.63752 +0.00234 28.03 06:03 0.63518 +5.0E-5 28.03 06:00 0.63513 +0.00053 28.03 05:50 0.6346 -0.00146 28.03 05:40 0.63606 -0.00911 28.03 05:30 0.64517 -0.00119 28.03 05:20 0.64636 +0.00197 28.03 05:10 0.64439 +0.00557 28.03 05:00 0.63882 +0.00114 28.03 04:50 0.63768 +0.00053 28.03 04:40 0.63715 +0.00207 28.03 04:30 0.63508 -0.00218 28.03 04:20 0.63726 +0.0012 28.03 04:10 0.63606 -0.00547 28.03 04:03 0.64153 +0.00012 28.03 04:00 0.64141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63149макс: 0.75761за неделю:
0.63768 Таблица изменений курса nervos network : показать
Дата Курс +/- 29.03 03:50 0.63768 -0.00123 29.03 02:50 0.64507 +0.0028 29.03 01:50 0.64601 +0.00045 29.03 00:50 0.6468 -0.00118 28.03 23:50 0.64825 +2.0E-5 28.03 22:50 0.64447 +0.00049 28.03 21:50 0.64173 +0.00125 28.03 20:50 0.64293 +0.00395 28.03 19:50 0.6415 +0.00204 28.03 18:50 0.6411 +0.00068 28.03 17:50 0.6463 -0.00019 28.03 16:50 0.64635 -0.00157 28.03 15:50 0.63838 +0.00058 28.03 14:50 0.64265 -0.00157 28.03 13:50 0.64416 -0.00148 28.03 12:50 0.65322 +4.0E-5 28.03 11:50 0.65162 +0.00155 28.03 10:50 0.64973 -0.00273 28.03 09:50 0.65363 -0.00074 28.03 08:50 0.64525 -0.00023 28.03 07:50 0.64524 +0.0068 28.03 06:50 0.63149 +0.00053 28.03 05:50 0.6346 +0.00114 28.03 04:50 0.63768 +0.00309 28.03 03:50 0.63832 +0.00244 28.03 02:50 0.64007 +0.00052 28.03 01:50 0.64525 -0.00185 28.03 00:50 0.64364 -0.00122 27.03 23:50 0.63986 +0.00158 27.03 22:50 0.63582 -0.00416 27.03 21:50 0.63803 - 27.03 20:50 0.64385 +0.00168 27.03 19:50 0.64 -0.00305 27.03 18:50 0.64111 -0.00128 27.03 17:50 0.65618 +0.00089 27.03 16:50 0.66262 +0.00389 27.03 15:50 0.66068 -0.00482 27.03 14:50 0.66529 -0.00355 27.03 13:50 0.66168 +0.00176 27.03 12:50 0.64866 -0.00397 27.03 11:50 0.65747 -0.00292 27.03 10:50 0.65996 +0.00356 27.03 09:50 0.66492 +0.00072 27.03 08:50 0.66784 -0.00354 27.03 07:50 0.66534 -0.00093 27.03 06:50 0.66392 +0.00144 27.03 05:50 0.66406 -0.00373 27.03 04:50 0.67339 +0.00189 27.03 03:50 0.67177 +0.00163 27.03 02:50 0.6655 +0.003 27.03 01:50 0.6633 -0.00183 27.03 00:50 0.66784 -0.00036 26.03 23:50 0.66623 -0.00111 26.03 22:50 0.66561 -0.00054 26.03 21:50 0.67033 -0.00015 26.03 20:50 0.67128 -0.004 26.03 19:50 0.67382 -0.00425 26.03 18:50 0.67789 +0.00326 26.03 17:50 0.67785 -0.00026 26.03 16:50 0.69157 -0.00042 26.03 15:50 0.69615 +0.00142 26.03 14:50 0.69638 +0.00029 26.03 13:50 0.70091 +0.00076 26.03 12:50 0.70237 -0.00062 26.03 11:50 0.70085 -0.00901 26.03 10:50 0.70756 +0.00123 26.03 09:50 0.70883 -0.00188 26.03 08:50 0.707 +0.00066 26.03 07:50 0.70327 -0.00399 26.03 06:50 0.70518 -0.00222 26.03 05:50 0.70897 +0.0017 26.03 04:50 0.71096 -0.00123 26.03 03:50 0.70478 +0.0001 26.03 02:50 0.70563 -0.00152 26.03 01:50 0.71374 -0.00304 26.03 00:50 0.71789 +0.0002 25.03 23:50 0.72004 +0.001 25.03 22:50 0.72267 -0.00245 25.03 21:50 0.72228 +0.00304 25.03 20:50 0.71901 +0.00213 25.03 19:50 0.72013 -0.00244 25.03 18:50 0.7203 +0.00069 25.03 17:50 0.72575 +0.01015 25.03 16:50 0.70154 -0.00234 25.03 15:50 0.7046 -0.00156 25.03 14:50 0.70825 +0.00583 25.03 13:50 0.70395 -0.00104 25.03 12:50 0.70881 -0.00624 25.03 11:50 0.71768 -0.00079 25.03 10:50 0.71235 +0.00107 25.03 09:50 0.71792 -0.00058 25.03 08:50 0.72277 -0.00087 25.03 07:50 0.72575 -0.0051 25.03 06:50 0.74002 +0.00621 25.03 05:50 0.75761 +0.00607 25.03 04:50 0.72161 -0.00482 25.03 03:50 0.72797 -0.00222 25.03 02:50 0.72604 -0.00065 25.03 01:50 0.72515 +0.00357 25.03 00:50 0.70371 -6.0E-5 24.03 23:50 0.6982 -0.00081 24.03 22:50 0.6949 +0.0022 24.03 21:50 0.68873 -0.00214 24.03 20:50 0.67652 -0.00759 24.03 19:50 0.69895 -0.00077 24.03 18:50 0.70043 -0.00028 24.03 17:50 0.66989 +0.00086 24.03 16:50 0.67842 +0.00327 24.03 15:50 0.6776 +0.00129 24.03 14:50 0.68877 +0.00599 24.03 13:50 0.68722 +0.00433 24.03 12:50 0.652 +0.00095 24.03 11:50 0.65057 -0.00118 24.03 10:50 0.64256 +0.00013 24.03 09:50 0.63809 +0.00137 24.03 08:50 0.6447 +0.00016 24.03 07:50 0.64608 -0.00123 24.03 06:50 0.64862 -0.00149 24.03 05:50 0.65445 +0.0002 24.03 04:50 0.65666 -0.0008 24.03 03:50 0.65623 -0.00539 24.03 02:50 0.64997 -0.00165 24.03 01:50 0.65455 -0.00336 24.03 00:50 0.66222 -0.00196 23.03 23:50 0.66407 -0.00111 23.03 22:50 0.66811 -2.0E-5 23.03 21:50 0.66855 +4.0E-5 23.03 20:50 0.66518 -0.00281 23.03 19:50 0.68199 +0.00451 23.03 18:50 0.65986 +0.02036 23.03 17:50 0.65884 +0.00384 23.03 16:50 0.64305 -0.0031 23.03 15:50 0.64143 +0.00115 23.03 14:50 0.64442 -0.00858 23.03 13:50 0.6606 -0.00133 23.03 12:50 0.65067 -0.00033 23.03 11:50 0.65091 -0.00152 23.03 10:50 0.65034 -0.00195 23.03 09:50 0.64575 -0.00023 23.03 08:50 0.6472 +0.00022 23.03 07:50 0.64492 +0.00048 23.03 06:50 0.63388 +0.0014 23.03 05:50 0.64478 +0.00607 23.03 04:50 0.65003 -0.00271 23.03 03:50 0.64811 +0.00097 23.03 02:50 0.64605 +0.00021 23.03 01:50 0.64208 +0.00391 23.03 00:50 0.64176 -0.00126 22.03 23:50 0.64751 +0.00636 22.03 22:50 0.65259 -0.00305 22.03 21:50 0.65405 +0.00109 22.03 20:50 0.6574 +0.01147 22.03 19:50 0.64491 +0.00057 22.03 18:50 0.65826 -0.00566 22.03 17:50 0.63283 -0.00052 22.03 16:50 0.6502 -0.00413 22.03 15:50 0.6636 -0.007 22.03 14:50 0.67795 -0.00511 22.03 13:50 0.68269 -0.00305 22.03 12:50 0.69863 +0.00309 22.03 11:50 0.7178 +0.00245 22.03 10:50 0.71012 -0.00159 22.03 09:50 0.72451 +0.00114 22.03 08:50 0.70877 +0.02759 22.03 07:50 0.66724 +0.00516 22.03 06:50 0.67517 +0.00029 22.03 05:50 0.65576 -0.00494 22.03 04:50 0.65607 -0.00511 22.03 03:50 0.65828 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 0.4652макс: 0.76769за месяц:
0.63768 Дата Курс +/- 27.03.2024 0.65467 -0.03364 26.03.2024 0.68831 -0.03188 25.03.2024 0.72019 +0.0433 24.03.2024 0.67689 +0.02349 23.03.2024 0.6534 -0.01341 22.03.2024 0.66681 +0.02233 21.03.2024 0.64448 +0.04345 20.03.2024 0.60103 +0.03863 19.03.2024 0.5624 -0.01872 18.03.2024 0.58112 +0.00477 17.03.2024 0.57635 -0.02492 16.03.2024 0.60127 -0.02498 15.03.2024 0.62625 -0.03821 14.03.2024 0.66446 -0.06619 13.03.2024 0.73065 -0.03704 12.03.2024 0.76769 +0.01697 11.03.2024 0.75072 +0.01976 10.03.2024 0.73096 +0.02822 09.03.2024 0.70274 +0.03694 08.03.2024 0.6658 +0.03901 07.03.2024 0.62679 -0.00066 06.03.2024 0.62745 +0.02618 05.03.2024 0.60127 +0.05211 04.03.2024 0.54916 +0.06465 03.03.2024 0.48451 -0.00748 02.03.2024 0.49199 +0.00567 01.03.2024 0.48632 -0.00691 29.02.2024 0.49323 +0.00193 28.02.2024 0.4913 -0.01631 27.02.2024 0.50761 +0.04241 26.02.2024 0.4652 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 27.03.2024 0.65467 -0.03364 26.03.2024 0.68831 -0.03188 25.03.2024 0.72019 +0.0433 24.03.2024 0.67689 +0.02349 23.03.2024 0.6534 -0.01341 22.03.2024 0.66681 +0.02233 21.03.2024 0.64448 +0.04345 20.03.2024 0.60103 +0.03863 19.03.2024 0.5624 -0.01872 18.03.2024 0.58112 +0.00477 17.03.2024 0.57635 -0.02492 16.03.2024 0.60127 -0.02498 15.03.2024 0.62625 -0.03821 14.03.2024 0.66446 -0.06619 13.03.2024 0.73065 -0.03704 12.03.2024 0.76769 +0.01697 11.03.2024 0.75072 +0.01976 10.03.2024 0.73096 +0.02822 09.03.2024 0.70274 +0.03694 08.03.2024 0.6658 +0.03901 07.03.2024 0.62679 -0.00066 06.03.2024 0.62745 +0.02618 05.03.2024 0.60127 +0.05211 04.03.2024 0.54916 +0.06465 03.03.2024 0.48451 -0.00748 02.03.2024 0.49199 +0.00567 01.03.2024 0.48632 -0.00691 29.02.2024 0.49323 +0.00193 28.02.2024 0.4913 -0.01631 27.02.2024 0.50761 +0.04241 26.02.2024 0.4652 +0.02592 25.02.2024 0.43928 +0.10179 24.02.2024 0.33749 +0.01449 23.02.2024 0.323 -0.00623 22.02.2024 0.32923 +0.01852 21.02.2024 0.31071 -0.0267 20.02.2024 0.33741 -0.03247 19.02.2024 0.36988 +0.03098 18.02.2024 0.3389 +0.00016 17.02.2024 0.33874 -0.02298 16.02.2024 0.36172 -0.05658 15.02.2024 0.4183 +0.11447 14.02.2024 0.30383 +0.06302 13.02.2024 0.24081 +0.08639 12.02.2024 0.15442 +0.00573 11.02.2024 0.14869 -0.00387 10.02.2024 0.15256 -0.00555 09.02.2024 0.15811 +0.00438 08.02.2024 0.15373 +0.00105 07.02.2024 0.15268 +0.00539 06.02.2024 0.14729 +0.01675 05.02.2024 0.13054 -0.0078 04.02.2024 0.13834 +0.00916 03.02.2024 0.12918 +0.00397 02.02.2024 0.12521 -0.00424 01.02.2024 0.12945 -0.00036 31.01.2024 0.12981 +0.008 30.01.2024 0.12181 +0.02296 29.01.2024 0.09885 +0.00097 28.01.2024 0.09788 -0.00018 27.01.2024 0.09806 +0.00057 26.01.2024 0.09749 +0.00355 25.01.2024 0.09394 +0.00065 24.01.2024 0.09329 +0.00183 23.01.2024 0.09146 -0.00443 22.01.2024 0.09589 -0.00309 21.01.2024 0.09898 +0.00306 20.01.2024 0.09592 -0.00022 19.01.2024 0.09614 -0.00362 18.01.2024 0.09976 -0.00065 17.01.2024 0.10041 +0.00065 16.01.2024 0.09976 +0.00154 15.01.2024 0.09822 -0.00078 14.01.2024 0.099 -0.00146 13.01.2024 0.10046 -0.00407 11.01.2024 0.10453 +0.00591 10.01.2024 0.09862 +0.00169 09.01.2024 0.09693 -0.00016 08.01.2024 0.09709 -0.0032 07.01.2024 0.10029 -0.00094 06.01.2024 0.10123 -0.00219 05.01.2024 0.10342 -0.00425 04.01.2024 0.10767 -0.00342 03.01.2024 0.11109 -0.00648 02.01.2024 0.11757 +0.00273 01.01.2024 0.11484 +0.00165 31.12.2023 0.11319 +0.00306 30.12.2023 0.11013 -0.00359 29.12.2023 0.11372 +0.11372 28.12.2023 0