Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Турецкая лира » Nervos Network »

    Курс Nervos Network к турецкой лире

    Обновлено: 27.07.2024 05:30:01Nervos Network
    Стоимость Nervos Network (CKB) на текущий момент составляет 0.40627 TRY, а общий объем торгов за 24 часа – 666 004 968 TRY. Рыночная капитализация составляет 18 131 463 640 TRY. За последние 24 часа курс Nervos Network относительно турецкой лиры вырос на +3.25%. Изменение за неделю составило +3.22%.

    =
    Калькулятор CKB - TRY / Обратный расчет: курс турецкой лиры к Nervos Network
    Покупать CKB?Продавать CKB?
    67%33%

    Графики

    Динамика изменения курса nervos network относительно турецкой лиры, за 1 CKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39033
      макс: 0.41486
      за сутки:
      0.40627  

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      27.07 05:300.40627+0.00189
      27.07 05:200.40438-
      27.07 05:100.40438-0.00021
      27.07 05:000.40459-0.00126
      27.07 04:500.40585-0.00052
      27.07 04:400.40637-0.00066
      27.07 04:300.40703+0.00027
      27.07 04:200.40676-0.00168
      27.07 04:100.40844+0.00049
      27.07 04:030.40795-0.00025
      27.07 04:000.4082+0.00115
      27.07 03:500.40705-0.0009
      27.07 03:400.40795-0.00177
      27.07 03:300.40972+0.00027
      27.07 03:200.40945-0.00064
      27.07 03:100.41009-0.00016
      27.07 03:000.41025+0.00135
      27.07 02:500.4089-0.00054
      27.07 02:400.40944-0.00036
      27.07 02:300.4098+0.00082
      27.07 02:200.40898+0.00076
      27.07 02:100.40822+0.00052
      27.07 02:030.4077+7.0E-5
      27.07 02:000.40763-0.00028
      27.07 01:500.40791-0.00058
      27.07 01:400.40849-0.00141
      27.07 01:300.4099+0.00026
      27.07 01:200.40964-0.00078
      27.07 01:100.41042+0.00025
      27.07 01:000.41017+0.00032
      27.07 00:500.40985+0.00052
      27.07 00:400.40933-7.0E-5
      27.07 00:300.4094+0.00118
      27.07 00:200.40822-0.0008
      27.07 00:100.40902+0.00055
      27.07 00:030.40847+3.0E-5
      27.07 00:000.40844+0.00098
      26.07 23:500.40746-0.00044
      26.07 23:400.4079-0.00082
      26.07 23:300.40872+0.00026
      26.07 23:200.40846-0.00135
      26.07 23:100.40981-0.00079
      26.07 23:000.4106-0.00148
      26.07 22:500.41208+0.00227
      26.07 22:400.40981+0.00035
      26.07 22:300.40946+0.00031
      26.07 22:200.40915+9.0E-5
      26.07 22:100.40906+0.00012
      26.07 22:030.40894+0.00018
      26.07 22:000.40876-0.00054
      26.07 21:500.4093+0.00029
      26.07 21:400.40901-0.0015
      26.07 21:300.41051+0.0006
      26.07 21:200.40991-0.00036
      26.07 21:100.41027+8.0E-5
      26.07 21:000.41019-0.0012
      26.07 20:500.41139-0.00248
      26.07 20:400.41387-0.00072
      26.07 20:300.41459+0.00182
      26.07 20:200.41277-0.00209
      26.07 20:100.41486+0.00109
      26.07 20:030.41377-0.00069
      26.07 20:000.41446+0.0016
      26.07 19:500.41286-0.00138
      26.07 19:400.41424+0.00295
      26.07 19:300.41129-0.00129
      26.07 19:200.41258+0.0023
      26.07 19:100.41028+0.00064
      26.07 19:000.40964-2.0E-5
      26.07 18:500.40966+0.00211
      26.07 18:400.40755-0.00131
      26.07 18:300.40886+0.00055
      26.07 18:200.40831-0.00086
      26.07 18:100.40917+0.0047
      26.07 18:030.40447+0.00021
      26.07 18:000.40426+0.00159
      26.07 17:500.40267-0.003
      26.07 17:400.40567-0.00081
      26.07 17:300.40648-0.00395
      26.07 17:200.41043-0.00152
      26.07 17:100.41195+0.0017
      26.07 17:000.41025-0.00272
      26.07 16:500.41297-0.00091
      26.07 16:400.41388+0.0036
      26.07 16:300.41028+0.00655
      26.07 16:200.40373-0.00293
      26.07 16:100.40666+0.00287
      26.07 16:030.40379+0.00185
      26.07 16:000.40194+0.00202
      26.07 15:500.39992-0.00137
      26.07 15:400.40129-0.00017
      26.07 15:300.40146-0.00047
      26.07 15:200.40193-0.0008
      26.07 15:100.40273-0.00039
      26.07 15:000.40312+0.0005
      26.07 14:500.40262+0.00173
      26.07 14:400.40089+0.00124
      26.07 14:300.39965+0.00128
      26.07 14:200.39837-0.00064
      26.07 14:100.39901+0.00077
      26.07 14:030.39824+0.00084
      26.07 14:000.3974+0.0007
      26.07 13:500.3967-0.00022
      26.07 13:400.39692+0.00042
      26.07 13:300.3965-0.00321
      26.07 13:200.39971+0.00123
      26.07 13:100.39848-0.00029
      26.07 13:000.39877-0.00136
      26.07 12:500.40013+0.00095
      26.07 12:400.39918+0.00507
      26.07 12:300.39411-0.00041
      26.07 12:200.39452-0.00017
      26.07 12:100.39469+0.00075
      26.07 12:030.39394-0.0003
      26.07 12:000.39424-0.0022
      26.07 11:500.39644-4.0E-5
      26.07 11:400.39648+0.00021
      26.07 11:300.39627+0.00164
      26.07 11:200.39463+0.00044
      26.07 11:100.39419+0.00111
      26.07 11:000.39308+6.0E-5
      26.07 10:500.39302-0.0012
      26.07 10:400.39422-0.0014
      26.07 10:300.39562+0.00075
      26.07 10:200.39487-7.0E-5
      26.07 10:100.39494-0.00187
      26.07 10:030.39681+0.0004
      26.07 10:000.39641-0.00016
      26.07 09:500.39657-0.00028
      26.07 09:400.39685+0.00084
      26.07 09:300.39601+0.00019
      26.07 09:200.39582+0.00259
      26.07 09:100.39323+0.00011
      26.07 09:000.39312+0.00131
      26.07 08:500.39181-0.00073
      26.07 08:400.39254+0.00066
      26.07 08:300.39188+0.00066
      26.07 08:200.39122-0.00034
      26.07 08:100.39156-0.00048
      26.07 08:030.39204+0.00106
      26.07 08:000.39098+0.00041
      26.07 07:500.39057+0.00024
      26.07 07:400.39033-0.00104
      26.07 07:300.39137-0.00013
      26.07 07:200.3915+0.00054
      26.07 07:100.39096+0.0002
      26.07 07:000.39076-0.00024
      26.07 06:500.391-0.00123
      26.07 06:400.39223-0.00148
      26.07 06:300.39371-0.00231
      26.07 06:200.39602-0.00081
      26.07 06:100.39683+0.00124
      26.07 06:030.39559+0.00211
      26.07 06:000.39348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35739
      макс: 0.43595
      за неделю:
      0.40627  

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      27.07 05:300.40627-0.00126
      27.07 04:500.40585+0.00115
      27.07 03:500.40705+0.00135
      27.07 02:500.4089-0.00028
      27.07 01:500.40791+0.00032
      27.07 00:500.40985+0.00098
      26.07 23:500.40746-0.00148
      26.07 22:500.41208-0.00054
      26.07 21:500.4093-0.0012
      26.07 20:500.41139+0.0016
      26.07 19:500.41286-2.0E-5
      26.07 18:500.40966+0.00159
      26.07 17:500.40267-0.00272
      26.07 16:500.41297+0.00202
      26.07 15:500.39992+0.0005
      26.07 14:500.40262+0.0007
      26.07 13:500.3967-0.00136
      26.07 12:500.40013-0.0022
      26.07 11:500.39644+6.0E-5
      26.07 10:500.39302-0.00016
      26.07 09:500.39657+0.00131
      26.07 08:500.39181+0.00041
      26.07 07:500.39057-0.00024
      26.07 06:500.391-0.00062
      26.07 05:500.3941-0.00256
      26.07 04:500.38799-0.00157
      26.07 03:500.39646+7.0E-5
      26.07 02:500.39719-0.00099
      26.07 01:500.39735+0.0015
      26.07 00:500.40133+0.00221
      25.07 23:500.38847-0.00183
      25.07 22:500.393-0.00261
      25.07 21:500.38897+0.00293
      25.07 20:500.39169+0.00102
      25.07 19:500.38887+0.00169
      25.07 18:500.37557+0.0032
      25.07 17:500.36934-0.00095
      25.07 16:500.36127+0.00256
      25.07 15:500.35739+0.00078
      25.07 14:500.36767+0.0018
      25.07 13:500.36833-
      25.07 12:500.37545+0.00106
      25.07 11:500.37177+0.00035
      25.07 10:500.36788+0.00026
      25.07 09:500.36995-0.00089
      25.07 08:500.36855+0.00128
      25.07 07:500.3692+0.00099
      25.07 06:500.36861+0.00426
      25.07 05:500.3698-0.00364
      25.07 04:500.38211+0.00155
      25.07 03:500.3973+0.00219
      25.07 02:500.39669-0.00293
      25.07 01:500.39828+0.00376
      25.07 00:500.39559+0.00074
      24.07 23:500.40325-0.0026
      24.07 22:500.39945+8.0E-5
      24.07 21:500.39616-0.002
      24.07 20:500.40573+0.0013
      24.07 19:500.40065+0.00169
      24.07 18:500.39391-0.00048
      24.07 17:500.40313-0.00337
      24.07 16:500.39885-0.00231
      24.07 15:500.39447+4.0E-5
      24.07 14:500.39189+0.00246
      24.07 13:500.39442+0.00076
      24.07 12:500.39203-0.00013
      24.07 11:500.39298+0.00217
      24.07 10:500.38747+0.002
      24.07 09:500.38393+0.00105
      24.07 08:500.38198+0.00016
      24.07 07:500.3817+6.0E-5
      24.07 06:500.38399+0.00181
      24.07 05:500.37984-0.00122
      24.07 04:500.37907+0.00037
      24.07 03:500.37645-0.00027
      24.07 02:500.37919-0.00074
      24.07 01:500.3794+5.0E-5
      24.07 00:500.38099-0.00109
      23.07 23:500.38126-0.00016
      23.07 22:500.3809-0.00098
      23.07 21:500.38076-0.0001
      23.07 20:500.38025-0.00505
      23.07 19:500.38365-0.00042
      23.07 18:500.3892+0.00107
      23.07 17:500.39608-0.00252
      23.07 16:500.38613-0.00414
      23.07 15:500.38937+0.00068
      23.07 14:500.39505+0.00021
      23.07 13:500.39875-0.00112
      23.07 12:500.39911+0.00204
      23.07 11:500.3993+0.00012
      23.07 10:500.39395+0.00043
      23.07 09:500.39157+0.00048
      23.07 08:500.39061+0.00049
      23.07 07:500.39701-0.00084
      23.07 06:500.40323+0.00213
      23.07 05:500.40703+0.00173
      23.07 04:500.4003+0.00323
      23.07 03:500.39705-7.0E-5
      23.07 02:500.39572-0.0003
      23.07 01:500.40043-0.00087
      23.07 00:500.4056-0.00057
      22.07 23:500.4107+0.00205
      22.07 22:500.41234+0.00111
      22.07 21:500.41463+0.00059
      22.07 20:500.41089-0.00131
      22.07 19:500.40742+0.00347
      22.07 18:500.41665-0.00388
      22.07 17:500.41873-0.0089
      22.07 16:500.4285+0.00028
      22.07 15:500.43595+0.00122
      22.07 14:500.41362-0.00265
      22.07 13:500.41472+0.00054
      22.07 12:500.41227-0.00098
      22.07 11:500.40655-0.00135
      22.07 10:500.4032+0.00097
      22.07 09:500.39934+0.00029
      22.07 08:500.40203-0.00011
      22.07 07:500.41242-0.00101
      22.07 06:500.41577+0.00063
      22.07 05:500.4181-0.00028
      22.07 04:500.41689-0.00176
      22.07 03:500.41807+0.0018
      22.07 02:500.41588+0.0004
      22.07 01:500.41489+0.00163
      22.07 00:500.41578+0.00097
      21.07 23:500.41427+0.00343
      21.07 22:500.39764+0.00035
      21.07 21:500.39385-0.0036
      21.07 20:500.39824+0.00489
      21.07 19:500.39623-0.00281
      21.07 18:500.40048+0.00061
      21.07 17:500.39862-2.0E-5
      21.07 16:500.39338-0.00052
      21.07 15:500.39437-0.00031
      21.07 14:500.39756-0.00048
      21.07 13:500.39887+0.00017
      21.07 12:500.40174-0.00057
      21.07 11:500.40247-5.0E-5
      21.07 10:500.39857-0.00182
      21.07 09:500.40096-0.00011
      21.07 08:500.40423-0.00153
      21.07 07:500.4055-0.00092
      21.07 06:500.40867-0.00105
      21.07 05:500.41308+0.00015
      21.07 04:500.41181-0.00066
      21.07 03:500.4067+0.00739
      21.07 02:500.40485-0.00071
      21.07 01:500.40367+0.00094
      21.07 00:500.40519+0.00102
      20.07 23:500.40666-0.00141
      20.07 22:500.40626-0.0015
      20.07 21:500.41017+0.00217
      20.07 20:500.40504-0.00034
      20.07 19:500.40421+0.00117
      20.07 18:500.40187-0.00065
      20.07 17:500.40055+0.0008
      20.07 16:500.39496+0.00091
      20.07 15:500.39989-0.00105
      20.07 14:500.40112-1.0E-5
      20.07 13:500.40223-0.00289
      20.07 12:500.40836+4.0E-5
      20.07 11:500.40771+0.00093
      20.07 10:500.41276-0.0009
      20.07 09:500.4087+0.00235
      20.07 08:500.40694+0.00017
      20.07 07:500.41079-0.00058
      20.07 06:500.40686-0.00057
      20.07 05:500.39359
    • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
      мин: 0.30207
      макс: 0.43595
      за месяц:
      0.40627  
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      26.07.20240.40183+0.0224
      25.07.20240.37943-0.01346
      24.07.20240.39289+0.00356
      23.07.20240.38933-0.02107
      22.07.20240.4104+0.00679
      21.07.20240.40361-0.00066
      20.07.20240.40427+0.0171
      19.07.20240.38717-0.00359
      18.07.20240.39076-0.01345
      17.07.20240.40421-0.00269
      16.07.20240.4069+0.01201
      15.07.20240.39489+0.02532
      14.07.20240.36957+0.01874
      13.07.20240.35083+0.01531
      12.07.20240.33552+0.00478
      11.07.20240.33074-0.00121
      10.07.20240.33195+0.00889
      09.07.20240.32306+0.00918
      08.07.20240.31388-0.00683
      07.07.20240.32071+0.00306
      06.07.20240.31765+0.01558
      05.07.20240.30207-0.0373
      04.07.20240.33937-0.02411
      03.07.20240.36348-0.01861
      02.07.20240.38209-0.00893
      01.07.20240.39102+0.01578
      30.06.20240.37524+0.00211
      29.06.20240.37313-0.00908
      28.06.20240.38221-0.01515
      27.06.20240.39736+0.00685
      26.06.20240.39051
    • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
      мин: 0.30207
      макс: 0.62161
      за квартал:
        0.40627
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      26.07.20240.40183+0.0224
      25.07.20240.37943-0.01346
      24.07.20240.39289+0.00356
      23.07.20240.38933-0.02107
      22.07.20240.4104+0.00679
      21.07.20240.40361-0.00066
      20.07.20240.40427+0.0171
      19.07.20240.38717-0.00359
      18.07.20240.39076-0.01345
      17.07.20240.40421-0.00269
      16.07.20240.4069+0.01201
      15.07.20240.39489+0.02532
      14.07.20240.36957+0.01874
      13.07.20240.35083+0.01531
      12.07.20240.33552+0.00478
      11.07.20240.33074-0.00121
      10.07.20240.33195+0.00889
      09.07.20240.32306+0.00918
      08.07.20240.31388-0.00683
      07.07.20240.32071+0.00306
      06.07.20240.31765+0.01558
      05.07.20240.30207-0.0373
      04.07.20240.33937-0.02411
      03.07.20240.36348-0.01861
      02.07.20240.38209-0.00893
      01.07.20240.39102+0.01578
      30.06.20240.37524+0.00211
      29.06.20240.37313-0.00908
      28.06.20240.38221-0.01515
      27.06.20240.39736+0.00685
      26.06.20240.39051-0.00045
      25.06.20240.39096+0.04789
      24.06.20240.34307-0.01573
      23.06.20240.3588-0.00627
      22.06.20240.36507-0.00178
      21.06.20240.36685-0.00479
      20.06.20240.37164+0.01984
      19.06.20240.3518+0.00739
      18.06.20240.34441-0.05745
      17.06.20240.40186-0.02724
      16.06.20240.4291+0.00254
      15.06.20240.42656-0.00714
      14.06.20240.4337-0.01251
      13.06.20240.44621-0.01661
      12.06.20240.46282-0.01264
      11.06.20240.47546-0.04733
      10.06.20240.52279-0.0289
      09.06.20240.55169-0.00739
      08.06.20240.55908-0.03089
      07.06.20240.58997+0.01725
      06.06.20240.57272-0.01527
      05.06.20240.58799+0.05184
      04.06.20240.53615+0.03621
      03.06.20240.49994+0.00035
      02.06.20240.49959-0.00706
      01.06.20240.50665-0.01536
      31.05.20240.52201+0.003
      30.05.20240.51901-0.01192
      29.05.20240.53093-0.0182
      28.05.20240.54913+0.01196
      27.05.20240.53717+0.01217
      26.05.20240.525+0.00847
      25.05.20240.51653+0.02129
      24.05.20240.49524-0.00285
      23.05.20240.49809-0.02003
      22.05.20240.51812-0.03214
      21.05.20240.55026+0.02776
      20.05.20240.5225+0.01415
      19.05.20240.50835-0.01815
      18.05.20240.5265+0.02829
      17.05.20240.49821+0.01474
      16.05.20240.48347-0.01486
      15.05.20240.49833+0.01475
      14.05.20240.48358-0.01172
      13.05.20240.4953-0.01882
      12.05.20240.51412-0.01365
      11.05.20240.52777-0.02317
      10.05.20240.55094-0.00985
      09.05.20240.56079-0.00407
      08.05.20240.56486-0.01878
      07.05.20240.58364-0.02113
      06.05.20240.60477-0.00892
      05.05.20240.61369-0.00792
      04.05.20240.62161+0.09081
      03.05.20240.5308+0.02825
      02.05.20240.50255+0.00487
      01.05.20240.49768-0.0564
      30.04.20240.55408-0.01977
      29.04.20240.57385-0.01207
      28.04.20240.58592+0.03197
      27.04.20240.55395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.