Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к турецкой лире

Обновлено: 29.03.2024 03:50:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 0.63768 TRY, а общий объем торгов за 24 часа – 712 200 987 TRY. Рыночная капитализация составляет 27 957 219 556 TRY. За последние 24 часа курс Nervos Network относительно турецкой лиры снизился на -0.58%. Изменение за неделю составило -3.13%.

=
Калькулятор CKB - TRY / Обратный расчет: курс турецкой лиры к Nervos Network
Покупать CKB?Продавать CKB?
50%50%

Графики

Динамика изменения курса nervos network относительно турецкой лиры, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63149
    макс: 0.65665
    за сутки:
      0.63768

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    29.03 03:500.63768+0.00061
    29.03 03:400.63707-0.00107
    29.03 03:300.63814+0.00241
    29.03 03:200.63573-0.00842
    29.03 03:100.64415+0.00031
    29.03 03:000.64384-0.00123
    29.03 02:500.64507-0.00184
    29.03 02:400.64691-0.00064
    29.03 02:300.64755+0.00029
    29.03 02:200.64726-4.0E-5
    29.03 02:100.6473-0.00141
    29.03 02:030.64871-0.0001
    29.03 02:000.64881+0.0028
    29.03 01:500.64601-5.0E-5
    29.03 01:400.64606+0.00213
    29.03 01:300.64393-0.00043
    29.03 01:200.64436-0.00092
    29.03 01:100.64528-0.00197
    29.03 01:000.64725+0.00045
    29.03 00:500.6468+7.0E-5
    29.03 00:400.64673-0.0011
    29.03 00:300.64783-5.0E-5
    29.03 00:200.64788-0.00075
    29.03 00:100.64863+0.00161
    29.03 00:030.64702-5.0E-5
    29.03 00:000.64707-0.00118
    28.03 23:500.64825+5.0E-5
    28.03 23:400.6482+0.00275
    28.03 23:300.64545+0.00157
    28.03 23:200.64388-0.00124
    28.03 23:100.64512+0.00063
    28.03 23:000.64449+2.0E-5
    28.03 22:500.64447+0.00044
    28.03 22:400.64403+0.00135
    28.03 22:300.64268-0.00061
    28.03 22:200.64329-0.00148
    28.03 22:100.64477+0.00184
    28.03 22:030.64293+0.00071
    28.03 22:000.64222+0.00049
    28.03 21:500.64173-0.00188
    28.03 21:400.64361-0.00026
    28.03 21:300.64387-0.00113
    28.03 21:200.645+0.00032
    28.03 21:100.64468+0.0005
    28.03 21:000.64418+0.00125
    28.03 20:500.64293-0.00095
    28.03 20:400.64388-0.00142
    28.03 20:300.6453+0.00059
    28.03 20:200.64471-0.00011
    28.03 20:100.64482-0.00058
    28.03 20:030.6454-5.0E-5
    28.03 20:000.64545+0.00395
    28.03 19:500.6415-0.00089
    28.03 19:400.64239-0.00148
    28.03 19:300.64387+0.00451
    28.03 19:200.63936-0.00398
    28.03 19:100.64334+0.0002
    28.03 19:000.64314+0.00204
    28.03 18:500.6411+0.00068
    28.03 18:400.64042+0.00077
    28.03 18:300.63965-0.00076
    28.03 18:200.64041-0.00197
    28.03 18:100.64238-0.00431
    28.03 18:030.64669-0.00029
    28.03 18:000.64698+0.00068
    28.03 17:500.6463-0.00143
    28.03 17:400.64773+0.00333
    28.03 17:300.6444+0.00222
    28.03 17:200.64218-0.00619
    28.03 17:100.64837+0.00221
    28.03 17:000.64616-0.00019
    28.03 16:500.64635+0.00032
    28.03 16:400.64603+0.00349
    28.03 16:300.64254+0.00496
    28.03 16:200.63758-0.00581
    28.03 16:100.64339+0.00207
    28.03 16:030.64132+0.00451
    28.03 16:000.63681-0.00157
    28.03 15:500.63838+0.00357
    28.03 15:400.63481-0.00546
    28.03 15:300.64027-0.0001
    28.03 15:200.64037-0.00299
    28.03 15:100.64336+0.00013
    28.03 15:000.64323+0.00058
    28.03 14:500.64265-0.00361
    28.03 14:400.64626-0.00036
    28.03 14:300.64662+0.00073
    28.03 14:200.64589+0.00358
    28.03 14:100.64231-0.00022
    28.03 14:030.64253-6.0E-5
    28.03 14:000.64259-0.00157
    28.03 13:500.64416-0.00493
    28.03 13:400.64909+0.00028
    28.03 13:300.64881-0.00258
    28.03 13:200.65139-0.00062
    28.03 13:100.65201+0.00027
    28.03 13:000.65174-0.00148
    28.03 12:500.65322+0.00337
    28.03 12:400.64985-0.0033
    28.03 12:300.65315-0.0035
    28.03 12:200.65665+0.00365
    28.03 12:100.653+0.00134
    28.03 12:030.65166-
    28.03 12:000.65166+4.0E-5
    28.03 11:500.65162+0.00321
    28.03 11:400.64841-0.00104
    28.03 11:300.64945+0.00291
    28.03 11:200.64654-0.00158
    28.03 11:100.64812-0.00316
    28.03 11:000.65128+0.00155
    28.03 10:500.64973-0.00039
    28.03 10:400.65012-0.0017
    28.03 10:300.65182+0.00135
    28.03 10:200.65047+0.00169
    28.03 10:100.64878-0.0026
    28.03 10:030.65138+0.00048
    28.03 10:000.6509-0.00273
    28.03 09:500.65363+0.00227
    28.03 09:400.65136+0.00292
    28.03 09:300.64844+0.00165
    28.03 09:200.64679+0.0034
    28.03 09:100.64339-0.00112
    28.03 09:000.64451-0.00074
    28.03 08:500.64525+0.00321
    28.03 08:400.64204-0.005
    28.03 08:300.64704+0.00111
    28.03 08:200.64593-0.00208
    28.03 08:100.64801+0.00149
    28.03 08:030.64652+0.00151
    28.03 08:000.64501-0.00023
    28.03 07:500.64524+0.00198
    28.03 07:400.64326-0.00094
    28.03 07:300.6442+0.00337
    28.03 07:200.64083-0.00133
    28.03 07:100.64216+0.00387
    28.03 07:000.63829+0.0068
    28.03 06:500.63149-0.00295
    28.03 06:400.63444+3.0E-5
    28.03 06:300.63441-0.00191
    28.03 06:200.63632-0.0012
    28.03 06:100.63752+0.00234
    28.03 06:030.63518+5.0E-5
    28.03 06:000.63513+0.00053
    28.03 05:500.6346-0.00146
    28.03 05:400.63606-0.00911
    28.03 05:300.64517-0.00119
    28.03 05:200.64636+0.00197
    28.03 05:100.64439+0.00557
    28.03 05:000.63882+0.00114
    28.03 04:500.63768+0.00053
    28.03 04:400.63715+0.00207
    28.03 04:300.63508-0.00218
    28.03 04:200.63726+0.0012
    28.03 04:100.63606-0.00547
    28.03 04:030.64153+0.00012
    28.03 04:000.64141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63149
    макс: 0.75761
    за неделю:
      0.63768

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    29.03 03:500.63768-0.00123
    29.03 02:500.64507+0.0028
    29.03 01:500.64601+0.00045
    29.03 00:500.6468-0.00118
    28.03 23:500.64825+2.0E-5
    28.03 22:500.64447+0.00049
    28.03 21:500.64173+0.00125
    28.03 20:500.64293+0.00395
    28.03 19:500.6415+0.00204
    28.03 18:500.6411+0.00068
    28.03 17:500.6463-0.00019
    28.03 16:500.64635-0.00157
    28.03 15:500.63838+0.00058
    28.03 14:500.64265-0.00157
    28.03 13:500.64416-0.00148
    28.03 12:500.65322+4.0E-5
    28.03 11:500.65162+0.00155
    28.03 10:500.64973-0.00273
    28.03 09:500.65363-0.00074
    28.03 08:500.64525-0.00023
    28.03 07:500.64524+0.0068
    28.03 06:500.63149+0.00053
    28.03 05:500.6346+0.00114
    28.03 04:500.63768+0.00309
    28.03 03:500.63832+0.00244
    28.03 02:500.64007+0.00052
    28.03 01:500.64525-0.00185
    28.03 00:500.64364-0.00122
    27.03 23:500.63986+0.00158
    27.03 22:500.63582-0.00416
    27.03 21:500.63803-
    27.03 20:500.64385+0.00168
    27.03 19:500.64-0.00305
    27.03 18:500.64111-0.00128
    27.03 17:500.65618+0.00089
    27.03 16:500.66262+0.00389
    27.03 15:500.66068-0.00482
    27.03 14:500.66529-0.00355
    27.03 13:500.66168+0.00176
    27.03 12:500.64866-0.00397
    27.03 11:500.65747-0.00292
    27.03 10:500.65996+0.00356
    27.03 09:500.66492+0.00072
    27.03 08:500.66784-0.00354
    27.03 07:500.66534-0.00093
    27.03 06:500.66392+0.00144
    27.03 05:500.66406-0.00373
    27.03 04:500.67339+0.00189
    27.03 03:500.67177+0.00163
    27.03 02:500.6655+0.003
    27.03 01:500.6633-0.00183
    27.03 00:500.66784-0.00036
    26.03 23:500.66623-0.00111
    26.03 22:500.66561-0.00054
    26.03 21:500.67033-0.00015
    26.03 20:500.67128-0.004
    26.03 19:500.67382-0.00425
    26.03 18:500.67789+0.00326
    26.03 17:500.67785-0.00026
    26.03 16:500.69157-0.00042
    26.03 15:500.69615+0.00142
    26.03 14:500.69638+0.00029
    26.03 13:500.70091+0.00076
    26.03 12:500.70237-0.00062
    26.03 11:500.70085-0.00901
    26.03 10:500.70756+0.00123
    26.03 09:500.70883-0.00188
    26.03 08:500.707+0.00066
    26.03 07:500.70327-0.00399
    26.03 06:500.70518-0.00222
    26.03 05:500.70897+0.0017
    26.03 04:500.71096-0.00123
    26.03 03:500.70478+0.0001
    26.03 02:500.70563-0.00152
    26.03 01:500.71374-0.00304
    26.03 00:500.71789+0.0002
    25.03 23:500.72004+0.001
    25.03 22:500.72267-0.00245
    25.03 21:500.72228+0.00304
    25.03 20:500.71901+0.00213
    25.03 19:500.72013-0.00244
    25.03 18:500.7203+0.00069
    25.03 17:500.72575+0.01015
    25.03 16:500.70154-0.00234
    25.03 15:500.7046-0.00156
    25.03 14:500.70825+0.00583
    25.03 13:500.70395-0.00104
    25.03 12:500.70881-0.00624
    25.03 11:500.71768-0.00079
    25.03 10:500.71235+0.00107
    25.03 09:500.71792-0.00058
    25.03 08:500.72277-0.00087
    25.03 07:500.72575-0.0051
    25.03 06:500.74002+0.00621
    25.03 05:500.75761+0.00607
    25.03 04:500.72161-0.00482
    25.03 03:500.72797-0.00222
    25.03 02:500.72604-0.00065
    25.03 01:500.72515+0.00357
    25.03 00:500.70371-6.0E-5
    24.03 23:500.6982-0.00081
    24.03 22:500.6949+0.0022
    24.03 21:500.68873-0.00214
    24.03 20:500.67652-0.00759
    24.03 19:500.69895-0.00077
    24.03 18:500.70043-0.00028
    24.03 17:500.66989+0.00086
    24.03 16:500.67842+0.00327
    24.03 15:500.6776+0.00129
    24.03 14:500.68877+0.00599
    24.03 13:500.68722+0.00433
    24.03 12:500.652+0.00095
    24.03 11:500.65057-0.00118
    24.03 10:500.64256+0.00013
    24.03 09:500.63809+0.00137
    24.03 08:500.6447+0.00016
    24.03 07:500.64608-0.00123
    24.03 06:500.64862-0.00149
    24.03 05:500.65445+0.0002
    24.03 04:500.65666-0.0008
    24.03 03:500.65623-0.00539
    24.03 02:500.64997-0.00165
    24.03 01:500.65455-0.00336
    24.03 00:500.66222-0.00196
    23.03 23:500.66407-0.00111
    23.03 22:500.66811-2.0E-5
    23.03 21:500.66855+4.0E-5
    23.03 20:500.66518-0.00281
    23.03 19:500.68199+0.00451
    23.03 18:500.65986+0.02036
    23.03 17:500.65884+0.00384
    23.03 16:500.64305-0.0031
    23.03 15:500.64143+0.00115
    23.03 14:500.64442-0.00858
    23.03 13:500.6606-0.00133
    23.03 12:500.65067-0.00033
    23.03 11:500.65091-0.00152
    23.03 10:500.65034-0.00195
    23.03 09:500.64575-0.00023
    23.03 08:500.6472+0.00022
    23.03 07:500.64492+0.00048
    23.03 06:500.63388+0.0014
    23.03 05:500.64478+0.00607
    23.03 04:500.65003-0.00271
    23.03 03:500.64811+0.00097
    23.03 02:500.64605+0.00021
    23.03 01:500.64208+0.00391
    23.03 00:500.64176-0.00126
    22.03 23:500.64751+0.00636
    22.03 22:500.65259-0.00305
    22.03 21:500.65405+0.00109
    22.03 20:500.6574+0.01147
    22.03 19:500.64491+0.00057
    22.03 18:500.65826-0.00566
    22.03 17:500.63283-0.00052
    22.03 16:500.6502-0.00413
    22.03 15:500.6636-0.007
    22.03 14:500.67795-0.00511
    22.03 13:500.68269-0.00305
    22.03 12:500.69863+0.00309
    22.03 11:500.7178+0.00245
    22.03 10:500.71012-0.00159
    22.03 09:500.72451+0.00114
    22.03 08:500.70877+0.02759
    22.03 07:500.66724+0.00516
    22.03 06:500.67517+0.00029
    22.03 05:500.65576-0.00494
    22.03 04:500.65607-0.00511
    22.03 03:500.65828
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.4652
    макс: 0.76769
    за месяц:
    0.63768  
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    27.03.20240.65467-0.03364
    26.03.20240.68831-0.03188
    25.03.20240.72019+0.0433
    24.03.20240.67689+0.02349
    23.03.20240.6534-0.01341
    22.03.20240.66681+0.02233
    21.03.20240.64448+0.04345
    20.03.20240.60103+0.03863
    19.03.20240.5624-0.01872
    18.03.20240.58112+0.00477
    17.03.20240.57635-0.02492
    16.03.20240.60127-0.02498
    15.03.20240.62625-0.03821
    14.03.20240.66446-0.06619
    13.03.20240.73065-0.03704
    12.03.20240.76769+0.01697
    11.03.20240.75072+0.01976
    10.03.20240.73096+0.02822
    09.03.20240.70274+0.03694
    08.03.20240.6658+0.03901
    07.03.20240.62679-0.00066
    06.03.20240.62745+0.02618
    05.03.20240.60127+0.05211
    04.03.20240.54916+0.06465
    03.03.20240.48451-0.00748
    02.03.20240.49199+0.00567
    01.03.20240.48632-0.00691
    29.02.20240.49323+0.00193
    28.02.20240.4913-0.01631
    27.02.20240.50761+0.04241
    26.02.20240.4652
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    27.03.20240.65467-0.03364
    26.03.20240.68831-0.03188
    25.03.20240.72019+0.0433
    24.03.20240.67689+0.02349
    23.03.20240.6534-0.01341
    22.03.20240.66681+0.02233
    21.03.20240.64448+0.04345
    20.03.20240.60103+0.03863
    19.03.20240.5624-0.01872
    18.03.20240.58112+0.00477
    17.03.20240.57635-0.02492
    16.03.20240.60127-0.02498
    15.03.20240.62625-0.03821
    14.03.20240.66446-0.06619
    13.03.20240.73065-0.03704
    12.03.20240.76769+0.01697
    11.03.20240.75072+0.01976
    10.03.20240.73096+0.02822
    09.03.20240.70274+0.03694
    08.03.20240.6658+0.03901
    07.03.20240.62679-0.00066
    06.03.20240.62745+0.02618
    05.03.20240.60127+0.05211
    04.03.20240.54916+0.06465
    03.03.20240.48451-0.00748
    02.03.20240.49199+0.00567
    01.03.20240.48632-0.00691
    29.02.20240.49323+0.00193
    28.02.20240.4913-0.01631
    27.02.20240.50761+0.04241
    26.02.20240.4652+0.02592
    25.02.20240.43928+0.10179
    24.02.20240.33749+0.01449
    23.02.20240.323-0.00623
    22.02.20240.32923+0.01852
    21.02.20240.31071-0.0267
    20.02.20240.33741-0.03247
    19.02.20240.36988+0.03098
    18.02.20240.3389+0.00016
    17.02.20240.33874-0.02298
    16.02.20240.36172-0.05658
    15.02.20240.4183+0.11447
    14.02.20240.30383+0.06302
    13.02.20240.24081+0.08639
    12.02.20240.15442+0.00573
    11.02.20240.14869-0.00387
    10.02.20240.15256-0.00555
    09.02.20240.15811+0.00438
    08.02.20240.15373+0.00105
    07.02.20240.15268+0.00539
    06.02.20240.14729+0.01675
    05.02.20240.13054-0.0078
    04.02.20240.13834+0.00916
    03.02.20240.12918+0.00397
    02.02.20240.12521-0.00424
    01.02.20240.12945-0.00036
    31.01.20240.12981+0.008
    30.01.20240.12181+0.02296
    29.01.20240.09885+0.00097
    28.01.20240.09788-0.00018
    27.01.20240.09806+0.00057
    26.01.20240.09749+0.00355
    25.01.20240.09394+0.00065
    24.01.20240.09329+0.00183
    23.01.20240.09146-0.00443
    22.01.20240.09589-0.00309
    21.01.20240.09898+0.00306
    20.01.20240.09592-0.00022
    19.01.20240.09614-0.00362
    18.01.20240.09976-0.00065
    17.01.20240.10041+0.00065
    16.01.20240.09976+0.00154
    15.01.20240.09822-0.00078
    14.01.20240.099-0.00146
    13.01.20240.10046-0.00407
    11.01.20240.10453+0.00591
    10.01.20240.09862+0.00169
    09.01.20240.09693-0.00016
    08.01.20240.09709-0.0032
    07.01.20240.10029-0.00094
    06.01.20240.10123-0.00219
    05.01.20240.10342-0.00425
    04.01.20240.10767-0.00342
    03.01.20240.11109-0.00648
    02.01.20240.11757+0.00273
    01.01.20240.11484+0.00165
    31.12.20230.11319+0.00306
    30.12.20230.11013-0.00359
    29.12.20230.11372+0.11372
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот