Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Nervos Network

Обновлено: 05.12.2024 18:10:01

=
Калькулятор TRY - CKB / Обратный расчет: курс Nervos Network к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно nervos network, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5672
    макс: 1.7553
    за сутки:
    1.6626  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    05.12 18:101.6626-0.0046
    05.12 18:031.6672+0.0002
    05.12 18:001.667-0.0073
    05.12 17:501.6743+0.0046
    05.12 17:401.6697+0.0004
    05.12 17:301.6693+0.023
    05.12 17:201.6463-0.0001
    05.12 17:101.6464-0.0161
    05.12 17:001.6625+0.0048
    05.12 16:501.6577+0.0047
    05.12 16:401.653-0.0001
    05.12 16:301.6531-0.0048
    05.12 16:201.6579+0.0017
    05.12 16:101.6562+0.0044
    05.12 16:031.6518+0.0014
    05.12 16:001.6504-0.0053
    05.12 15:501.6557+0.008
    05.12 15:401.6477+0.0046
    05.12 15:301.6431-0.0069
    05.12 15:201.65-0.007
    05.12 15:101.657-0.0021
    05.12 15:001.6591-0.0047
    05.12 14:501.6638-0.0086
    05.12 14:401.6724-0.0036
    05.12 14:301.676+0.0041
    05.12 14:201.6719-0.0171
    05.12 14:101.689+0.0009
    05.12 14:031.6881-
    05.12 14:001.6881-0.0032
    05.12 13:501.6913+0.0019
    05.12 13:401.6894+0.0033
    05.12 13:301.6861-0.0014
    05.12 13:201.6875+0.002
    05.12 13:101.6855+0.0025
    05.12 13:001.683+0.0039
    05.12 12:501.6791-0.0047
    05.12 12:401.6838+0.0042
    05.12 12:301.6796-0.007
    05.12 12:201.6866-0.0014
    05.12 12:101.688+0.0089
    05.12 12:031.6791+0.0001
    05.12 12:001.679-0.0031
    05.12 11:501.6821+0.0105
    05.12 11:401.6716+0.0057
    05.12 11:301.6659-0.0044
    05.12 11:201.6703-0.0055
    05.12 11:101.6758+0.0011
    05.12 11:001.6747-0.0038
    05.12 10:501.6785-0.0005
    05.12 10:401.679-0.0037
    05.12 10:301.6827-0.0061
    05.12 10:201.6888+0.0136
    05.12 10:101.6752-0.008
    05.12 10:031.6832-0.001
    05.12 10:001.6842-0.001
    05.12 09:501.6852-0.0061
    05.12 09:401.6913-0.0142
    05.12 09:301.7055-0.004
    05.12 09:201.7095+0.0045
    05.12 09:101.705-0.0023
    05.12 09:001.7073-0.0134
    05.12 08:501.7207+0.0271
    05.12 08:401.6936-0.0058
    05.12 08:301.6994-0.0007
    05.12 08:201.7001+0.0035
    05.12 08:101.6966+0.0002
    05.12 08:031.6964+0.0058
    05.12 08:001.6906+0.0074
    05.12 07:501.6832-0.009
    05.12 07:401.6922-0.0071
    05.12 07:301.6993+0.0113
    05.12 07:201.688-0.0248
    05.12 07:101.7128-0.0108
    05.12 07:001.7236+0.009
    05.12 06:501.7146+0.0157
    05.12 06:401.6989+0.0329
    05.12 06:301.666+0.0029
    05.12 06:201.6631+0.0002
    05.12 06:101.6629-0.0219
    05.12 06:031.6848-0.0043
    05.12 06:001.6891+0.0019
    05.12 05:501.6872-0.0006
    05.12 05:401.6878-0.0096
    05.12 05:301.6974-0.0171
    05.12 05:201.7145-0.0061
    05.12 05:101.7206-0.0022
    05.12 05:001.7228+0.0007
    05.12 04:501.7221-0.0187
    05.12 04:401.7408-0.0145
    05.12 04:301.7553+0.0273
    05.12 04:201.728+0.0244
    05.12 04:101.7036+0.013
    05.12 04:031.6906+0.0046
    05.12 04:001.686+0.0246
    05.12 03:501.6614+0.0035
    05.12 03:401.6579-0.0056
    05.12 03:301.6635+0.0122
    05.12 03:201.6513+0.0049
    05.12 03:101.6464+0.0125
    05.12 03:001.6339-0.0034
    05.12 02:501.6373-0.0039
    05.12 02:401.6412-0.0016
    05.12 02:301.6428+0.0192
    05.12 02:201.6236+0.0108
    05.12 02:101.6128+0.0096
    05.12 02:031.6032-0.0019
    05.12 02:001.6051+0.0179
    05.12 01:501.5872-0.0082
    05.12 01:401.5954+0.0003
    05.12 01:301.5951+0.0063
    05.12 01:201.5888-0.0002
    05.12 01:101.589-0.0063
    05.12 01:001.5953+0.0018
    05.12 00:501.5935+0.0062
    05.12 00:401.5873-0.0109
    05.12 00:301.5982-0.0111
    05.12 00:201.6093-0.0076
    05.12 00:101.6169-0.002
    05.12 00:031.6189-0.0022
    05.12 00:001.6211+0.0195
    04.12 23:501.6016+0.025
    04.12 23:401.5766+0.0094
    04.12 23:301.5672-0.0012
    04.12 23:201.5684-0.0205
    04.12 23:101.5889+0.0007
    04.12 23:001.5882-0.0018
    04.12 22:501.59+0.0015
    04.12 22:401.5885-0.0101
    04.12 22:301.5986-0.0105
    04.12 22:201.6091-0.0125
    04.12 22:101.6216-0.0087
    04.12 22:031.6303+0.0009
    04.12 22:001.6294-0.0032
    04.12 21:501.6326-0.0122
    04.12 21:401.6448+0.0045
    04.12 21:301.6403-0.0014
    04.12 21:201.6417-0.0083
    04.12 21:101.65-0.007
    04.12 21:001.657-0.0139
    04.12 20:501.6709+0.0155
    04.12 20:401.6554-0.0181
    04.12 20:301.6735-0.0031
    04.12 20:201.6766+0.0159
    04.12 20:101.6607-0.0096
    04.12 20:031.6703+0.0044
    04.12 20:001.6659+0.0291
    04.12 19:501.6368+0.0151
    04.12 19:401.6217+0.0066
    04.12 19:301.6151+0.0068
    04.12 19:201.6083+0.0269
    04.12 19:101.5814+0.0017
    04.12 19:001.5797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.55
    макс: 1.941
    за неделю:
      1.6626

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    05.12 18:101.6626-0.0073
    05.12 17:501.6743+0.0048
    05.12 16:501.6577-0.0053
    05.12 15:501.6557-0.0047
    05.12 14:501.6638-0.0032
    05.12 13:501.6913+0.0039
    05.12 12:501.6791-0.0031
    05.12 11:501.6821-0.0038
    05.12 10:501.6785-0.001
    05.12 09:501.6852-0.0134
    05.12 08:501.7207+0.0074
    05.12 07:501.6832+0.009
    05.12 06:501.7146+0.0019
    05.12 05:501.6872+0.0007
    05.12 04:501.7221+0.0246
    05.12 03:501.6614-0.0034
    05.12 02:501.6373+0.0179
    05.12 01:501.5872+0.0018
    05.12 00:501.5935+0.0195
    04.12 23:501.6016-0.0018
    04.12 22:501.59-0.0032
    04.12 21:501.6326-0.0139
    04.12 20:501.6709+0.0291
    04.12 19:501.6368+0.0084
    04.12 18:501.5713+0.0107
    04.12 17:501.5638-0.0039
    04.12 16:501.5692-0.0143
    04.12 15:501.5661+0.0022
    04.12 14:501.5555-0.0053
    04.12 13:501.5666+0.0142
    04.12 12:501.5563-0.0078
    04.12 11:501.5732+0.0044
    04.12 10:501.562-0.0046
    04.12 09:501.5744-0.0013
    04.12 07:401.5634+0.0068
    04.12 06:501.5698-0.0038
    04.12 05:501.5976+0.0022
    04.12 04:501.5646+0.0014
    04.12 03:501.55+0.0014
    04.12 02:501.5857-0.0144
    04.12 01:501.6267+0.0044
    04.12 00:501.632-0.0052
    03.12 23:501.6648-0.0084
    03.12 22:501.7176-0.0003
    03.12 21:501.7062-0.0098
    03.12 20:501.7358+0.0145
    03.12 19:501.7322-0.0025
    03.12 18:501.748-0.0205
    03.12 17:501.7777+0.0331
    03.12 16:501.7115-0.0174
    03.12 15:501.642+0.0068
    03.12 14:501.6225+0.0432
    03.12 13:501.6082+0.0109
    03.12 12:501.6225-0.0103
    03.12 11:501.6632-0.0073
    03.12 10:501.6764+0.0423
    03.12 09:501.6126-0.0067
    03.12 08:501.6331+0.0079
    03.12 07:501.6509-0.0015
    03.12 06:501.6749-
    03.12 05:501.6647+0.0125
    03.12 04:501.6638-0.0073
    03.12 03:501.6532+0.0025
    03.12 02:501.6501-0.0022
    03.12 01:501.6932+0.0009
    03.12 00:501.6826-0.005
    02.12 23:501.7047-0.0065
    02.12 22:501.7224-0.0027
    02.12 21:501.7134+0.0009
    02.12 20:501.7692+0.0001
    02.12 19:501.7172+0.0088
    02.12 18:501.6861+0.0191
    02.12 17:501.7143-0.0103
    02.12 16:501.7569+0.0077
    02.12 15:501.8189+0.0037
    02.12 14:501.8194+0.05
    02.12 13:501.8193-0.0241
    02.12 12:501.7975-0.0014
    02.12 11:501.8114-0.0024
    02.12 10:501.6977-0.0013
    02.12 09:501.6825-0.0072
    02.12 08:501.697+0.0006
    02.12 07:501.6962+0.051
    02.12 06:501.6534-0.0071
    02.12 05:501.6577-0.0167
    02.12 04:501.6431+0.0041
    02.12 03:501.6501-0.0011
    02.12 02:501.649-0.0101
    02.12 01:501.6329-0.0016
    02.12 00:501.7214-0.0117
    01.12 23:501.755-0.0018
    01.12 22:501.7287+0.0034
    01.12 21:501.6998-0.0003
    01.12 20:501.7114+0.0015
    01.12 19:501.6875+0.0029
    01.12 18:501.6884-0.0015
    01.12 17:501.7153+0.0005
    01.12 16:501.7179-0.0043
    01.12 15:501.7221-0.004
    01.12 14:501.7466+0.0005
    01.12 13:501.7679+0.0009
    01.12 12:501.7478-0.0073
    01.12 11:501.7283-0.006
    01.12 10:501.7334-0.0009
    01.12 09:501.7153-0.0012
    01.12 08:501.753-0.0055
    01.12 07:501.7644-0.0014
    01.12 06:501.7846+0.0086
    01.12 05:501.7876+0.0132
    01.12 04:501.7439+0.0226
    01.12 03:501.716+0.0008
    01.12 02:501.7604+0.0064
    01.12 01:501.7621-0.0027
    01.12 00:501.7518-0.001
    30.11 23:501.7446+0.0059
    30.11 22:501.7418-0.0074
    30.11 21:501.7486-0.0021
    30.11 20:501.7583-0.003
    30.11 19:501.7694+0.0029
    30.11 18:501.7592+0.0176
    30.11 17:501.7679+0.0057
    30.11 16:501.7757+0.0175
    30.11 15:501.7619+0.0002
    30.11 14:501.7943+0.0181
    30.11 13:501.8202-0.0059
    30.11 12:501.808+0.0061
    30.11 11:501.8315+0.006
    30.11 10:501.8333+0.0171
    30.11 09:501.8338-0.0036
    30.11 08:501.8612+0.0023
    30.11 07:501.8499+0.0029
    30.11 06:501.8362-0.0021
    30.11 05:501.8857+0.0021
    30.11 04:501.8756-0.0028
    30.11 03:501.877+0.006
    30.11 02:501.8422-0.0022
    30.11 01:501.8499-0.0015
    30.11 00:501.8614+0.0077
    29.11 23:501.8715-0.0052
    29.11 22:501.8828+0.0049
    29.11 21:501.8837-0.0006
    29.11 20:501.8895-0.0051
    29.11 19:501.8903-0.0058
    29.11 18:501.8886-0.0043
    29.11 17:501.892-0.0044
    29.11 16:501.8974+0.0008
    29.11 15:501.9034-0.0007
    29.11 14:501.8944-0.0021
    29.11 13:501.9008-0.002
    29.11 12:501.9103-0.0001
    29.11 11:501.9229+0.0033
    29.11 10:501.941+0.0101
    29.11 09:501.915+0.0043
    29.11 08:501.8991-0.0043
    29.11 07:501.9052+0.0164
    29.11 06:501.8648-0.0055
    29.11 05:501.8709-0.0075
    29.11 04:501.8872+0.0086
    29.11 03:501.8783-0.0021
    29.11 02:501.8662-0.0017
    29.11 01:501.8548+0.0019
    29.11 00:501.8526+0.005
    28.11 23:501.8762+0.007
    28.11 22:501.843+0.0013
    28.11 21:501.861-0.0016
    28.11 20:501.8884-0.0004
    28.11 19:501.8916
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.55
    макс: 2.4634
    за месяц:
      1.6626
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.12.20241.5874-0.0758
    03.12.20241.6632-0.0539
    02.12.20241.7171-0.0087
    01.12.20241.7258-0.07
    30.11.20241.7958-0.0936
    29.11.20241.8894-0.0141
    28.11.20241.9035-0.047
    27.11.20241.9505-0.0145
    26.11.20241.965+0.0536
    25.11.20241.9114-0.1517
    24.11.20242.0631-0.0165
    23.11.20242.0796-0.1322
    22.11.20242.2118-0.0103
    21.11.20242.2221-0.0536
    20.11.20242.2757+0.1066
    19.11.20242.1691+0.005
    18.11.20242.1641-0.0604
    17.11.20242.2245+0.0152
    16.11.20242.2093-0.1154
    15.11.20242.3247+0.0366
    14.11.20242.2881+0.0344
    13.11.20242.2537+0.1455
    12.11.20242.1082+0.1237
    11.11.20241.9845+0.0021
    10.11.20241.9824-0.1417
    09.11.20242.1241-0.1102
    08.11.20242.2343+0.0362
    07.11.20242.1981-0.1035
    06.11.20242.3016-0.1533
    05.11.20242.4549-0.0085
    04.11.20242.4634
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.12.20241.5874-0.0758
    03.12.20241.6632-0.0539
    02.12.20241.7171-0.0087
    01.12.20241.7258-0.07
    30.11.20241.7958-0.0936
    29.11.20241.8894-0.0141
    28.11.20241.9035-0.047
    27.11.20241.9505-0.0145
    26.11.20241.965+0.0536
    25.11.20241.9114-0.1517
    24.11.20242.0631-0.0165
    23.11.20242.0796-0.1322
    22.11.20242.2118-0.0103
    21.11.20242.2221-0.0536
    20.11.20242.2757+0.1066
    19.11.20242.1691+0.005
    18.11.20242.1641-0.0604
    17.11.20242.2245+0.0152
    16.11.20242.2093-0.1154
    15.11.20242.3247+0.0366
    14.11.20242.2881+0.0344
    13.11.20242.2537+0.1455
    12.11.20242.1082+0.1237
    11.11.20241.9845+0.0021
    10.11.20241.9824-0.1417
    09.11.20242.1241-0.1102
    08.11.20242.2343+0.0362
    07.11.20242.1981-0.1035
    06.11.20242.3016-0.1533
    05.11.20242.4549-0.0085
    04.11.20242.4634+0.0299
    03.11.20242.4335+0.082
    02.11.20242.3515-0.0309
    01.11.20242.3824+0.0867
    31.10.20242.2957+0.0829
    30.10.20242.2128+0.0318
    29.10.20242.181-0.0806
    28.10.20242.2616+0.0622
    27.10.20242.1994-0.0204
    26.10.20242.2198+0.0727
    25.10.20242.1471+0.0748
    24.10.20242.0723+0.0139
    23.10.20242.0584+0.0481
    22.10.20242.0103+0.0455
    21.10.20241.9648+0.0087
    20.10.20241.9561-0.0089
    19.10.20241.965-0.0018
    18.10.20241.9668-0.0328
    17.10.20241.9996+0.0566
    16.10.20241.943+0.046
    15.10.20241.897+0.0187
    14.10.20241.8783-0.0552
    13.10.20241.9335+0.0486
    12.10.20241.8849-0.0414
    11.10.20241.9263-0.0895
    10.10.20242.0158+0.0577
    09.10.20241.9581+0.0286
    08.10.20241.9295+0.0676
    07.10.20241.8619-0.023
    06.10.20241.8849-0.0108
    05.10.20241.8957-0.0404
    04.10.20241.9361-0.067
    03.10.20242.0031+0.086
    02.10.20241.9171+0.1418
    01.10.20241.7753+0.063
    30.09.20241.7123+0.0827
    29.09.20241.6296+0.0345
    28.09.20241.5951-0.1265
    27.09.20241.7216-0.0414
    26.09.20241.763-0.0206
    25.09.20241.7836+0.049
    24.09.20241.7346-0.0774
    23.09.20241.812+0.0138
    22.09.20241.7982-0.0248
    21.09.20241.823+0.1101
    20.09.20241.7129+0.0694
    19.09.20241.6435+0.0026
    18.09.20241.6409-0.1949
    17.09.20241.8358-0.0295
    16.09.20241.8653+0.0481
    15.09.20241.8172-0.2611
    14.09.20242.0783-0.3672
    13.09.20242.4455-0.8416
    12.09.20243.2871-0.1352
    11.09.20243.4223+0.0618
    10.09.20243.3605-0.1129
    09.09.20243.4734-0.2217
    08.09.20243.6951-0.0396
    07.09.20243.7347-0.1145
    06.09.20243.8492+3.8492
    05.09.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот