Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Nervos Network

Обновлено: 03.03.2024 11:10:01

=
Калькулятор TRY - CKB / Обратный расчет: курс Nervos Network к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно nervos network, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9775
    макс: 2.1031
    за сутки:
      1.9843

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    03.03 11:101.9843-0.0045
    03.03 11:001.9888-0.1006
    03.03 10:502.0894-0.0137
    03.03 10:402.1031+0.0274
    03.03 10:302.0757+0.0132
    03.03 10:202.0625+0.0106
    03.03 10:102.0519+0.0114
    03.03 10:032.0405-
    03.03 10:002.0405+0.0028
    03.03 09:502.0377+0.0181
    03.03 09:402.0196-0.004
    03.03 09:302.0236+0.0045
    03.03 09:202.0191+0.0165
    03.03 09:102.0026-0.0049
    03.03 09:002.0075+0.0048
    03.03 08:502.0027-0.005
    03.03 08:402.0077-0.0108
    03.03 08:302.0185+0.0094
    03.03 08:202.0091-0.0119
    03.03 08:102.021+0.0027
    03.03 08:032.0183-0.0022
    03.03 08:002.0205-0.0015
    03.03 07:502.022-0.0037
    03.03 07:402.0257+0.0046
    03.03 07:302.0211-0.0072
    03.03 07:202.0283-0.0109
    03.03 07:102.0392-0.0046
    03.03 07:002.0438+0.0012
    03.03 06:502.0426+0.0014
    03.03 06:402.0412-0.0034
    03.03 06:302.0446-0.0034
    03.03 06:202.048+0.0027
    03.03 06:102.0453-0.0053
    03.03 06:032.0506-0.0032
    03.03 06:002.0538-
    03.03 05:502.0538-0.009
    03.03 05:402.0628-0.0074
    03.03 05:302.0702+0.0061
    03.03 05:202.0641+0.0073
    03.03 05:102.0568+0.0046
    03.03 05:002.0522+0.0112
    03.03 04:502.041+0.003
    03.03 04:402.038-0.0089
    03.03 04:302.0469+0.0099
    03.03 04:202.037-0.0083
    03.03 04:102.0453+0.0178
    03.03 04:032.0275+0.0035
    03.03 04:002.024+0.0133
    03.03 03:502.0107-0.0063
    03.03 03:402.017-0.0176
    03.03 03:302.0346-0.0069
    03.03 03:202.0415-0.0168
    03.03 03:102.0583+0.0048
    03.03 03:002.0535-0.0026
    03.03 02:502.0561-0.0089
    03.03 02:402.065+0.0055
    03.03 02:302.0595+0.0017
    03.03 02:202.0578-0.0025
    03.03 02:102.0603-0.0024
    03.03 02:032.0627+0.0024
    03.03 02:002.0603-0.0011
    03.03 01:502.0614+0.0045
    03.03 01:402.0569-0.0043
    03.03 01:302.0612-0.0025
    03.03 01:202.0637-0.0024
    03.03 01:102.0661-0.0031
    03.03 01:002.0692+0.0032
    03.03 00:502.066+0.0033
    03.03 00:402.0627+0.0039
    03.03 00:302.0588+0.0012
    03.03 00:202.0576-0.0065
    03.03 00:102.0641-0.0004
    03.03 00:032.0645-0.0004
    03.03 00:002.0649-0.0083
    02.03 23:502.0732+0.001
    02.03 23:402.0722-0.0022
    02.03 23:302.0744+0.0036
    02.03 23:202.0708+0.0121
    02.03 23:102.0587-0.0067
    02.03 23:002.0654-0.0063
    02.03 22:502.0717+0.0003
    02.03 22:402.0714+0.0133
    02.03 22:302.0581+0.0041
    02.03 22:202.054-0.0004
    02.03 22:102.0544+0.0003
    02.03 22:032.0541-0.0012
    02.03 22:002.0553-0.0066
    02.03 21:502.0619+0.0033
    02.03 21:402.0586+0.0089
    02.03 21:302.0497-0.0049
    02.03 21:202.0546+0.0048
    02.03 21:102.0498-0.0057
    02.03 21:002.0555+0.006
    02.03 20:502.0495-0.0162
    02.03 20:402.0657-0.0042
    02.03 20:302.0699+0.0038
    02.03 20:202.0661+0.0047
    02.03 20:102.0614-0.0027
    02.03 20:032.0641-0.0069
    02.03 20:002.071-0.0123
    02.03 19:502.0833+0.0025
    02.03 19:402.0808+0.0119
    02.03 19:302.0689+0.0001
    02.03 19:202.0688+0.002
    02.03 19:102.0668-0.0092
    02.03 19:002.076-0.0001
    02.03 18:502.0761+0.0054
    02.03 18:402.0707+0.0054
    02.03 18:302.0653-0.0001
    02.03 18:202.0654-0.0004
    02.03 18:102.0658-0.0027
    02.03 18:032.0685+0.0012
    02.03 18:002.0673+0.0036
    02.03 17:502.0637+0.0135
    02.03 17:402.0502+0.002
    02.03 17:302.0482-0.0037
    02.03 17:202.0519-0.0009
    02.03 17:102.0528+0.018
    02.03 17:002.0348+0.0068
    02.03 16:502.028-0.0046
    02.03 16:402.0326+0.0009
    02.03 16:302.0317+0.0053
    02.03 16:202.0264+0.0068
    02.03 16:102.0196+0.0032
    02.03 16:032.0164-0.0011
    02.03 16:002.0175+0.0068
    02.03 15:502.0107+0.0084
    02.03 15:402.0023+0.0034
    02.03 15:301.9989-0.0002
    02.03 15:201.9991+0.001
    02.03 15:101.9981-0.0103
    02.03 15:002.0084+0.0074
    02.03 14:502.001+0.005
    02.03 14:401.996-0.0087
    02.03 14:302.0047+0.011
    02.03 14:201.9937+0.0015
    02.03 14:101.9922+0.005
    02.03 14:031.9872+0.0015
    02.03 14:001.9857-0.0298
    02.03 13:502.0155+0.0028
    02.03 13:402.0127+0.035
    02.03 13:301.9777-0.0121
    02.03 13:201.9898+0.0123
    02.03 13:101.9775-0.0331
    02.03 13:002.0106-0.0129
    02.03 12:502.0235-0.0182
    02.03 12:402.0417-0.0098
    02.03 12:302.0515-0.0005
    02.03 12:202.052+0.0065
    02.03 12:102.0455-0.0038
    02.03 12:032.0493-0.0001
    02.03 12:002.0494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8417
    макс: 2.341
    за неделю:
      1.9843

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    03.03 11:101.9843-0.1006
    03.03 10:502.0894+0.0028
    03.03 09:502.0377+0.0048
    03.03 08:502.0027-0.0015
    03.03 07:502.022+0.0012
    03.03 06:502.0426-
    03.03 05:502.0538+0.0112
    03.03 04:502.041+0.0133
    03.03 03:502.0107-0.0026
    03.03 02:502.0561-0.0011
    03.03 01:502.0614+0.0032
    03.03 00:502.066-0.0083
    02.03 23:502.0732-0.0063
    02.03 22:502.0717-0.0066
    02.03 21:502.0619+0.006
    02.03 20:502.0495-0.0123
    02.03 19:502.0833-0.0001
    02.03 18:502.0761+0.0036
    02.03 17:502.0637+0.0068
    02.03 16:502.028+0.0068
    02.03 15:502.0107+0.0074
    02.03 14:502.001-0.0298
    02.03 13:502.0155-0.0129
    02.03 12:502.0235+0.0108
    02.03 11:502.0386+0.0063
    02.03 10:502.0113+0.0085
    02.03 09:501.9921-0.0108
    02.03 08:501.9967+0.0035
    02.03 07:501.966+0.0285
    02.03 06:501.969+0.0037
    02.03 05:502.0647+0.0036
    02.03 04:502.0271+0.0158
    02.03 03:502.0142+0.0031
    02.03 02:502.0476+0.0044
    02.03 01:502.0271-0.0054
    02.03 00:502.0199-0.006
    01.03 23:502.0139-0.0048
    01.03 22:501.9933-0.0008
    01.03 21:502.005-0.0047
    01.03 20:502.0065+0.0085
    01.03 19:502.0252+0.0124
    01.03 18:502.0636-0.0061
    01.03 17:502.0238-0.0033
    01.03 16:502.0557+0.0152
    01.03 15:502.0472+0.0039
    01.03 14:502.1153+0.0039
    01.03 13:502.0496-0.0042
    01.03 12:502.0703-0.0055
    01.03 11:502.0939-0.0099
    01.03 10:502.1238-0.0037
    01.03 09:502.112-0.0009
    01.03 08:502.1265+0.0079
    01.03 07:502.1051+0.0024
    01.03 06:502.0671-0.0104
    01.03 05:502.0884+0.0009
    01.03 04:502.0821-0.0014
    01.03 03:502.0581+0.0016
    01.03 02:502.0962-0.0301
    01.03 01:502.1619+0.003
    01.03 00:502.109+0.0028
    29.02 23:502.076-0.004
    29.02 22:502.0705-0.0073
    29.02 21:502.0808+0.0004
    29.02 20:502.0894-0.0002
    29.02 19:502.0772-0.0175
    29.02 18:502.0899+0.0024
    29.02 17:502.0742-0.0025
    29.02 16:502.053-0.0123
    29.02 15:502.0513+0.0009
    29.02 14:502.0246+0.0113
    29.02 13:502.0001-0.0022
    29.02 12:501.979+0.0011
    29.02 11:502.0124-0.0064
    29.02 10:502.0043-0.0166
    29.02 09:502.0046+0.0066
    29.02 08:502.0007+0.0136
    29.02 07:502.0109-0.018
    29.02 06:501.9779+0.0164
    29.02 05:501.8417-0.0005
    29.02 04:501.8938+0.0053
    29.02 03:501.9314-0.0085
    29.02 02:501.9077+0.0024
    29.02 01:501.9002+0.0071
    29.02 00:502.0339-0.0043
    28.02 23:502.0438+0.0047
    28.02 22:501.9963+0.0189
    28.02 21:501.9133-0.0052
    28.02 20:501.9709+0.0142
    28.02 19:501.9523-0.0171
    28.02 18:501.9527-0.0001
    28.02 17:502.0031+0.0333
    28.02 16:502.0399+0.0085
    28.02 15:502.1173-0.002
    28.02 14:502.087-0.0026
    28.02 13:502.1277+0.0252
    28.02 12:502.0502-0.0209
    28.02 11:502.0272-0.0369
    28.02 10:502.0964-0.0065
    28.02 09:502.1417+0.0158
    28.02 08:502.0895-0.0054
    28.02 07:502.119-0.0253
    28.02 06:502.1664+0.0047
    28.02 05:502.1176+0.0223
    28.02 04:502.0901+0.0146
    28.02 03:502.0204+0.0137
    28.02 02:502.0196-0.0023
    28.02 01:502.0266-0.0011
    28.02 00:502.01-0.0005
    27.02 23:501.9922+0.0103
    27.02 22:501.9077+0.016
    27.02 21:501.9398-0.0029
    27.02 20:501.9274-0.0008
    27.02 19:501.9157+0.0075
    27.02 18:501.9461-0.0161
    27.02 17:501.9642+0.0219
    27.02 16:501.9539-0.0017
    27.02 15:501.9647+0.0096
    27.02 14:501.8908-0.0001
    27.02 13:501.892+0.0127
    27.02 12:501.9239+0.007
    27.02 11:501.9263+0.0189
    27.02 10:501.8546-0.0026
    27.02 09:501.8428-0.0683
    27.02 08:501.8707-0.0036
    27.02 07:502.0809-0.0252
    27.02 06:502.155+0.0214
    27.02 05:502.1036-0.0319
    27.02 04:502.1662+0.018
    27.02 03:502.1247-0.0075
    27.02 02:502.24+0.0051
    27.02 01:502.2355-0.0119
    27.02 00:502.2063-0.0068
    26.02 23:502.1822+0.0021
    26.02 22:502.1787+0.027
    26.02 21:502.1525+0.0087
    26.02 20:502.1288-0.0505
    26.02 19:502.0835-
    26.02 18:502.1282-0.0475
    26.02 17:502.2143+0.0199
    26.02 16:502.207+0.0005
    26.02 15:502.228+0.0037
    26.02 14:502.2159+0.0187
    26.02 13:502.1276+0.0256
    26.02 12:502.1365-0.002
    26.02 11:502.1553+0.0148
    26.02 10:502.1592+0.041
    26.02 09:502.1353+0.0161
    26.02 08:502.1127+0.0167
    26.02 07:502.0439+0.012
    26.02 06:502.0821-0.0105
    26.02 05:502.1372+0.0194
    26.02 04:502.0297+0.0104
    26.02 03:502.0236-0.0052
    26.02 02:501.9942+0.0287
    26.02 01:501.9614+0.0072
    26.02 00:502.028-0.0473
    25.02 23:502.0035-0.0393
    25.02 22:502.0735+0.0315
    25.02 21:502.0356-0.0209
    25.02 20:502.0832-0.0175
    25.02 19:502.0935-0.0004
    25.02 18:502.1996-0.0271
    25.02 17:502.2638+0.027
    25.02 16:502.2977-0.0055
    25.02 15:502.2584-0.0076
    25.02 14:502.1872-0.0142
    25.02 13:502.2841+0.0326
    25.02 12:502.341
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.8417
    макс: 7.9867
    за месяц:
      1.9843
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    02.03.20242.0326-0.0236
    01.03.20242.0562+0.0288
    29.02.20242.0274-0.008
    28.02.20242.0354+0.0654
    27.02.20241.97-0.1796
    26.02.20242.1496-0.1268
    25.02.20242.2764-0.6867
    24.02.20242.9631-0.1328
    23.02.20243.0959+0.0586
    22.02.20243.0373-0.1811
    21.02.20243.2184+0.2546
    20.02.20242.9638+0.2602
    19.02.20242.7036-0.2471
    18.02.20242.9507-0.0015
    17.02.20242.9522+0.1876
    16.02.20242.7646+0.374
    15.02.20242.3906-0.9007
    14.02.20243.2913-0.8614
    13.02.20244.1527-2.323
    12.02.20246.4757-0.2498
    11.02.20246.7255+0.1707
    10.02.20246.5548+0.23
    09.02.20246.3248-0.1802
    08.02.20246.505-0.0448
    07.02.20246.5498-0.2396
    06.02.20246.7894-0.8712
    05.02.20247.6606+0.4322
    04.02.20247.2284-0.5127
    03.02.20247.7411-0.2456
    02.02.20247.9867+0.2615
    01.02.20247.7252
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    02.03.20242.0326-0.0236
    01.03.20242.0562+0.0288
    29.02.20242.0274-0.008
    28.02.20242.0354+0.0654
    27.02.20241.97-0.1796
    26.02.20242.1496-0.1268
    25.02.20242.2764-0.6867
    24.02.20242.9631-0.1328
    23.02.20243.0959+0.0586
    22.02.20243.0373-0.1811
    21.02.20243.2184+0.2546
    20.02.20242.9638+0.2602
    19.02.20242.7036-0.2471
    18.02.20242.9507-0.0015
    17.02.20242.9522+0.1876
    16.02.20242.7646+0.374
    15.02.20242.3906-0.9007
    14.02.20243.2913-0.8614
    13.02.20244.1527-2.323
    12.02.20246.4757-0.2498
    11.02.20246.7255+0.1707
    10.02.20246.5548+0.23
    09.02.20246.3248-0.1802
    08.02.20246.505-0.0448
    07.02.20246.5498-0.2396
    06.02.20246.7894-0.8712
    05.02.20247.6606+0.4322
    04.02.20247.2284-0.5127
    03.02.20247.7411-0.2456
    02.02.20247.9867+0.2615
    01.02.20247.7252+0.0213
    31.01.20247.7039-0.5053
    30.01.20248.2092-1.9069
    29.01.202410.1161-0.1001
    28.01.202410.2162+0.0187
    27.01.202410.1975-0.0605
    26.01.202410.258-0.3875
    25.01.202410.6455-0.0735
    24.01.202410.719-0.2142
    23.01.202410.9332+0.5048
    22.01.202410.4284+0.3251
    21.01.202410.1033-0.322
    20.01.202410.4253+0.0242
    19.01.202410.4011+0.3775
    18.01.202410.0236+0.0644
    17.01.20249.9592-0.0649
    16.01.202410.0241-0.1576
    15.01.202410.1817+0.0803
    14.01.202410.1014+0.1475
    13.01.20249.9539+0.3876
    11.01.20249.5663-0.5738
    10.01.202410.1401-0.1764
    09.01.202410.3165+0.017
    08.01.202410.2995+0.3282
    07.01.20249.9713+0.0926
    06.01.20249.8787+0.2094
    05.01.20249.6693+0.3818
    04.01.20249.2875+0.2857
    03.01.20249.0018+0.496
    02.01.20248.5058-0.2019
    01.01.20248.7077-0.127
    31.12.20238.8347-0.2454
    30.12.20239.0801+0.2866
    29.12.20238.7935+0.3759
    28.12.20238.4176+0.0487
    27.12.20238.3689-0.3137
    26.12.20238.6826-0.4156
    25.12.20239.0982+9.0982
    24.12.20230+9.0982
    23.12.20230+9.0982
    22.12.20230+9.0982
    21.12.20230+9.0982
    20.12.20230+9.0982
    19.12.20230+9.0982
    18.12.20230+9.0982
    17.12.202310.1086+0.119
    16.12.20239.9896-0.1442
    15.12.202310.1338+0.0691
    14.12.202310.0647-0.4903
    13.12.202310.555-4.2073
    12.12.202314.7623+0.0595
    11.12.202314.7028+1.0043
    10.12.202313.6985+0.2299
    09.12.202313.4686-0.4735
    08.12.202313.9421+3.8744
    07.12.202310.0677-0.0805
    06.12.202310.1482+0.0532
    05.12.202310.095-0.1096
    04.12.202310.2046-0.2227
    03.12.202310.4273

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот