Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Nervos Network
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс турецкой лиры к Nervos Network
Обновлено: 27.07.2024 07:00:01
| = | ||
| Калькулятор TRY - CKB / Обратный расчет: курс Nervos Network к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно nervos network, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4104макс: 2.5577за сутки:
2.4585 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 07:00 2.4585 +0.0024 27.07 06:50 2.4561 -0.0033 27.07 06:40 2.4594 +0.0002 27.07 06:30 2.4592 +0.002 27.07 06:20 2.4572 +0.0071 27.07 06:10 2.4501 +0.0041 27.07 06:03 2.446 -0.0023 27.07 06:00 2.4483 -0.0025 27.07 05:50 2.4508 -0.0014 27.07 05:40 2.4522 -0.0092 27.07 05:30 2.4614 -0.0115 27.07 05:20 2.4729 - 27.07 05:10 2.4729 +0.0013 27.07 05:00 2.4716 +0.0076 27.07 04:50 2.464 +0.0032 27.07 04:40 2.4608 +0.004 27.07 04:30 2.4568 -0.0017 27.07 04:20 2.4585 +0.0102 27.07 04:10 2.4483 -0.003 27.07 04:03 2.4513 +0.0015 27.07 04:00 2.4498 -0.0069 27.07 03:50 2.4567 +0.0054 27.07 03:40 2.4513 +0.0106 27.07 03:30 2.4407 -0.0016 27.07 03:20 2.4423 +0.0038 27.07 03:10 2.4385 +0.001 27.07 03:00 2.4375 -0.0081 27.07 02:50 2.4456 +0.0033 27.07 02:40 2.4423 +0.0021 27.07 02:30 2.4402 -0.0049 27.07 02:20 2.4451 -0.0046 27.07 02:10 2.4497 -0.0031 27.07 02:03 2.4528 -0.0004 27.07 02:00 2.4532 +0.0017 27.07 01:50 2.4515 +0.0034 27.07 01:40 2.4481 +0.0085 27.07 01:30 2.4396 -0.0016 27.07 01:20 2.4412 +0.0046 27.07 01:10 2.4366 -0.0014 27.07 01:00 2.438 -0.0019 27.07 00:50 2.4399 -0.0031 27.07 00:40 2.443 +0.0004 27.07 00:30 2.4426 -0.0071 27.07 00:20 2.4497 +0.0048 27.07 00:10 2.4449 -0.0032 27.07 00:03 2.4481 -0.0002 27.07 00:00 2.4483 -0.0059 26.07 23:50 2.4542 +0.0026 26.07 23:40 2.4516 +0.0049 26.07 23:30 2.4467 -0.0015 26.07 23:20 2.4482 +0.008 26.07 23:10 2.4402 +0.0048 26.07 23:00 2.4354 +0.0087 26.07 22:50 2.4267 -0.0134 26.07 22:40 2.4401 -0.0021 26.07 22:30 2.4422 -0.0019 26.07 22:20 2.4441 -0.0005 26.07 22:10 2.4446 -0.0007 26.07 22:03 2.4453 -0.0011 26.07 22:00 2.4464 +0.0032 26.07 21:50 2.4432 -0.0017 26.07 21:40 2.4449 +0.0089 26.07 21:30 2.436 -0.0036 26.07 21:20 2.4396 +0.0022 26.07 21:10 2.4374 -0.0005 26.07 21:00 2.4379 +0.0071 26.07 20:50 2.4308 +0.0146 26.07 20:40 2.4162 +0.0042 26.07 20:30 2.412 -0.0106 26.07 20:20 2.4226 +0.0122 26.07 20:10 2.4104 -0.0064 26.07 20:03 2.4168 +0.004 26.07 20:00 2.4128 -0.0093 26.07 19:50 2.4221 +0.0081 26.07 19:40 2.414 -0.0174 26.07 19:30 2.4314 +0.0076 26.07 19:20 2.4238 -0.0136 26.07 19:10 2.4374 -0.0038 26.07 19:00 2.4412 +0.0002 26.07 18:50 2.441 -0.0127 26.07 18:40 2.4537 +0.0079 26.07 18:30 2.4458 -0.0033 26.07 18:20 2.4491 +0.0052 26.07 18:10 2.4439 -0.0284 26.07 18:03 2.4723 -0.0014 26.07 18:00 2.4737 -0.0097 26.07 17:50 2.4834 +0.0183 26.07 17:40 2.4651 +0.005 26.07 17:30 2.4601 +0.0236 26.07 17:20 2.4365 +0.009 26.07 17:10 2.4275 -0.01 26.07 17:00 2.4375 +0.016 26.07 16:50 2.4215 +0.0053 26.07 16:40 2.4162 -0.0212 26.07 16:30 2.4374 -0.0395 26.07 16:20 2.4769 +0.0178 26.07 16:10 2.4591 -0.0174 26.07 16:03 2.4765 -0.0114 26.07 16:00 2.4879 -0.0126 26.07 15:50 2.5005 +0.0085 26.07 15:40 2.492 +0.0011 26.07 15:30 2.4909 +0.0029 26.07 15:20 2.488 +0.005 26.07 15:10 2.483 +0.0024 26.07 15:00 2.4806 -0.0031 26.07 14:50 2.4837 -0.0107 26.07 14:40 2.4944 -0.0078 26.07 14:30 2.5022 -0.008 26.07 14:20 2.5102 +0.004 26.07 14:10 2.5062 -0.0048 26.07 14:03 2.511 -0.0054 26.07 14:00 2.5164 -0.0044 26.07 13:50 2.5208 +0.0014 26.07 13:40 2.5194 -0.0026 26.07 13:30 2.522 +0.0202 26.07 13:20 2.5018 -0.0078 26.07 13:10 2.5096 +0.0019 26.07 13:00 2.5077 +0.0085 26.07 12:50 2.4992 -0.0059 26.07 12:40 2.5051 -0.0323 26.07 12:30 2.5374 +0.0026 26.07 12:20 2.5348 +0.0012 26.07 12:10 2.5336 -0.0048 26.07 12:03 2.5384 +0.0019 26.07 12:00 2.5365 +0.0141 26.07 11:50 2.5224 +0.0002 26.07 11:40 2.5222 -0.0014 26.07 11:30 2.5236 -0.0104 26.07 11:20 2.534 -0.0028 26.07 11:10 2.5368 -0.0072 26.07 11:00 2.544 -0.0004 26.07 10:50 2.5444 +0.0077 26.07 10:40 2.5367 +0.009 26.07 10:30 2.5277 -0.0048 26.07 10:20 2.5325 +0.0005 26.07 10:10 2.532 +0.0119 26.07 10:03 2.5201 -0.0025 26.07 10:00 2.5226 +0.001 26.07 09:50 2.5216 +0.0017 26.07 09:40 2.5199 -0.0053 26.07 09:30 2.5252 -0.0012 26.07 09:20 2.5264 -0.0166 26.07 09:10 2.543 -0.0007 26.07 09:00 2.5437 -0.0086 26.07 08:50 2.5523 +0.0048 26.07 08:40 2.5475 -0.0043 26.07 08:30 2.5518 -0.0043 26.07 08:20 2.5561 +0.0022 26.07 08:10 2.5539 +0.0032 26.07 08:03 2.5507 -0.007 26.07 08:00 2.5577 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2939макс: 2.7981за неделю:
2.4585 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 07:00 2.4585 +0.0024 27.07 06:50 2.4561 -0.0025 27.07 05:50 2.4508 +0.0076 27.07 04:50 2.464 -0.0069 27.07 03:50 2.4567 -0.0081 27.07 02:50 2.4456 +0.0017 27.07 01:50 2.4515 -0.0019 27.07 00:50 2.4399 -0.0059 26.07 23:50 2.4542 +0.0087 26.07 22:50 2.4267 +0.0032 26.07 21:50 2.4432 +0.0071 26.07 20:50 2.4308 -0.0093 26.07 19:50 2.4221 +0.0002 26.07 18:50 2.441 -0.0097 26.07 17:50 2.4834 +0.016 26.07 16:50 2.4215 -0.0126 26.07 15:50 2.5005 -0.0031 26.07 14:50 2.4837 -0.0044 26.07 13:50 2.5208 +0.0085 26.07 12:50 2.4992 +0.0141 26.07 11:50 2.5224 -0.0004 26.07 10:50 2.5444 +0.001 26.07 09:50 2.5216 -0.0086 26.07 08:50 2.5523 -0.0027 26.07 07:50 2.5604 +0.0015 26.07 06:50 2.5576 +0.0041 26.07 05:50 2.5374 +0.0171 26.07 04:50 2.5774 +0.0101 26.07 03:50 2.5223 -0.0004 26.07 02:50 2.5177 +0.0063 26.07 01:50 2.5167 -0.0093 26.07 00:50 2.4917 -0.0146 25.07 23:50 2.5742 +0.0118 25.07 22:50 2.5446 +0.0174 25.07 21:50 2.5709 -0.0189 25.07 20:50 2.553 -0.0067 25.07 19:50 2.5715 -0.0119 25.07 18:50 2.6626 -0.0233 25.07 17:50 2.7076 +0.0073 25.07 16:50 2.768 -0.02 25.07 15:50 2.7981 -0.0057 25.07 14:50 2.7198 -0.0133 25.07 13:50 2.715 -0.0001 25.07 12:50 2.6635 -0.0077 25.07 11:50 2.6899 -0.0026 25.07 10:50 2.7183 -0.0019 25.07 09:50 2.7031 +0.0065 25.07 08:50 2.7134 -0.0094 25.07 07:50 2.7086 -0.0073 25.07 06:50 2.7129 -0.0307 25.07 05:50 2.7041 +0.0252 25.07 04:50 2.617 -0.0098 25.07 03:50 2.517 -0.0138 25.07 02:50 2.5208 +0.0186 25.07 01:50 2.5108 -0.0239 25.07 00:50 2.5279 -0.0046 24.07 23:50 2.4799 +0.0164 24.07 22:50 2.5035 -0.0005 24.07 21:50 2.5242 +0.0122 24.07 20:50 2.4647 -0.0082 24.07 19:50 2.496 -0.0108 24.07 18:50 2.5386 +0.003 24.07 17:50 2.4806 +0.0214 24.07 16:50 2.5072 +0.015 24.07 15:50 2.535 -0.0002 24.07 14:50 2.5517 -0.0157 24.07 13:50 2.5354 -0.0049 24.07 12:50 2.5508 +0.0008 24.07 11:50 2.5447 -0.0144 24.07 10:50 2.5809 -0.0134 24.07 09:50 2.6046 -0.0072 24.07 08:50 2.6179 -0.001 24.07 07:50 2.6198 -0.0004 24.07 06:50 2.6042 -0.0125 24.07 05:50 2.6327 +0.0085 24.07 04:50 2.638 -0.0026 24.07 03:50 2.6564 +0.0018 24.07 02:50 2.6372 +0.0052 24.07 01:50 2.6357 -0.0004 24.07 00:50 2.6248 +0.0075 23.07 23:50 2.6229 +0.0011 23.07 22:50 2.6253 +0.0068 23.07 21:50 2.6263 +0.0006 23.07 20:50 2.6299 +0.0347 23.07 19:50 2.6066 +0.0028 23.07 18:50 2.5694 -0.0067 23.07 17:50 2.5247 +0.017 23.07 16:50 2.5898 +0.0277 23.07 15:50 2.5682 -0.0043 23.07 14:50 2.5313 -0.0014 23.07 13:50 2.5079 +0.007 23.07 12:50 2.5056 -0.0128 23.07 11:50 2.5044 -0.0008 23.07 10:50 2.5384 -0.0028 23.07 09:50 2.5538 -0.0032 23.07 08:50 2.5601 -0.0031 23.07 07:50 2.5188 +0.0051 23.07 06:50 2.48 -0.0128 23.07 05:50 2.4568 -0.0107 23.07 04:50 2.4981 -0.0204 23.07 03:50 2.5186 +0.0004 23.07 02:50 2.5271 +0.0019 23.07 01:50 2.4973 +0.0053 23.07 00:50 2.4655 +0.0033 22.07 23:50 2.4349 -0.012 22.07 22:50 2.4252 -0.0064 22.07 21:50 2.4118 -0.0035 22.07 20:50 2.4338 +0.0079 22.07 19:50 2.4545 -0.0198 22.07 18:50 2.4001 +0.0223 22.07 17:50 2.3882 +0.0495 22.07 16:50 2.3337 -0.0016 22.07 15:50 2.2939 -0.0071 22.07 14:50 2.4177 +0.0155 22.07 13:50 2.4113 -0.0032 22.07 12:50 2.4256 +0.006 22.07 11:50 2.4597 +0.0083 22.07 10:50 2.4802 -0.0061 22.07 09:50 2.5041 -0.0018 22.07 08:50 2.4874 +0.0006 22.07 07:50 2.4247 +0.0058 22.07 06:50 2.4052 -0.0036 22.07 05:50 2.3918 +0.0016 22.07 04:50 2.3987 +0.0101 22.07 03:50 2.3919 -0.0103 22.07 02:50 2.4045 -0.0023 22.07 01:50 2.4103 -0.0094 22.07 00:50 2.4051 -0.0057 21.07 23:50 2.4139 -0.0214 21.07 22:50 2.5148 -0.0023 21.07 21:50 2.5391 +0.0229 21.07 20:50 2.5111 -0.0308 21.07 19:50 2.5238 +0.0176 21.07 18:50 2.497 -0.0038 21.07 17:50 2.5086 +0.0001 21.07 16:50 2.5421 +0.0034 21.07 15:50 2.5357 +0.0019 21.07 14:50 2.5154 +0.003 21.07 13:50 2.5071 -0.0011 21.07 12:50 2.4892 +0.0035 21.07 11:50 2.4847 +0.0004 21.07 10:50 2.5089 +0.0114 21.07 09:50 2.494 +0.0007 21.07 08:50 2.4738 +0.0093 21.07 07:50 2.4661 +0.0055 21.07 06:50 2.447 +0.0062 21.07 05:50 2.4208 -0.0009 21.07 04:50 2.4283 +0.004 21.07 03:50 2.4588 -0.0442 21.07 02:50 2.47 +0.0043 21.07 01:50 2.4773 -0.0058 21.07 00:50 2.468 -0.0062 20.07 23:50 2.4591 +0.0085 20.07 22:50 2.4615 +0.0089 20.07 21:50 2.438 -0.0132 20.07 20:50 2.4689 +0.0021 20.07 19:50 2.474 -0.0071 20.07 18:50 2.4883 +0.0041 20.07 17:50 2.4965 -0.0051 20.07 16:50 2.5319 -0.0057 20.07 15:50 2.5007 +0.0065 20.07 14:50 2.493 +0.0001 20.07 13:50 2.4861 +0.0175 20.07 12:50 2.4488 -0.0002 20.07 11:50 2.4527 -0.0054 20.07 10:50 2.4227 +0.0054 20.07 09:50 2.4468 -0.0141 20.07 08:50 2.4574 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 2.2939макс: 3.3105за месяц:
Таблица изменений курса турецкой лиры : показать2.4585 Дата Курс +/- 26.07.2024 2.4886 -0.1469 25.07.2024 2.6355 +0.0903 24.07.2024 2.5452 -0.0233 23.07.2024 2.5685 +0.1319 22.07.2024 2.4366 -0.041 21.07.2024 2.4776 +0.004 20.07.2024 2.4736 -0.1092 19.07.2024 2.5828 +0.0237 18.07.2024 2.5591 +0.0851 17.07.2024 2.474 +0.0164 16.07.2024 2.4576 -0.0747 15.07.2024 2.5323 -0.1735 14.07.2024 2.7058 -0.1446 13.07.2024 2.8504 -0.1301 12.07.2024 2.9805 -0.043 11.07.2024 3.0235 +0.011 10.07.2024 3.0125 -0.0829 09.07.2024 3.0954 -0.0905 08.07.2024 3.1859 +0.0678 07.07.2024 3.1181 -0.03 06.07.2024 3.1481 -0.1624 05.07.2024 3.3105 +0.3639 04.07.2024 2.9466 +0.1954 03.07.2024 2.7512 +0.134 02.07.2024 2.6172 +0.0598 01.07.2024 2.5574 -0.1076 30.06.2024 2.665 -0.015 29.06.2024 2.68 +0.0636 28.06.2024 2.6164 +0.0998 27.06.2024 2.5166 -0.0442 26.06.2024 2.5608 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 1.6087макс: 3.3105за квартал:
Таблица изменений курса турецкой лиры : показать2.4585 Дата Курс +/- 26.07.2024 2.4886 -0.1469 25.07.2024 2.6355 +0.0903 24.07.2024 2.5452 -0.0233 23.07.2024 2.5685 +0.1319 22.07.2024 2.4366 -0.041 21.07.2024 2.4776 +0.004 20.07.2024 2.4736 -0.1092 19.07.2024 2.5828 +0.0237 18.07.2024 2.5591 +0.0851 17.07.2024 2.474 +0.0164 16.07.2024 2.4576 -0.0747 15.07.2024 2.5323 -0.1735 14.07.2024 2.7058 -0.1446 13.07.2024 2.8504 -0.1301 12.07.2024 2.9805 -0.043 11.07.2024 3.0235 +0.011 10.07.2024 3.0125 -0.0829 09.07.2024 3.0954 -0.0905 08.07.2024 3.1859 +0.0678 07.07.2024 3.1181 -0.03 06.07.2024 3.1481 -0.1624 05.07.2024 3.3105 +0.3639 04.07.2024 2.9466 +0.1954 03.07.2024 2.7512 +0.134 02.07.2024 2.6172 +0.0598 01.07.2024 2.5574 -0.1076 30.06.2024 2.665 -0.015 29.06.2024 2.68 +0.0636 28.06.2024 2.6164 +0.0998 27.06.2024 2.5166 -0.0442 26.06.2024 2.5608 +0.003 25.06.2024 2.5578 -0.3571 24.06.2024 2.9149 +0.1278 23.06.2024 2.7871 +0.0479 22.06.2024 2.7392 +0.0133 21.06.2024 2.7259 +0.0351 20.06.2024 2.6908 -0.1517 19.06.2024 2.8425 -0.061 18.06.2024 2.9035 +0.415 17.06.2024 2.4885 +0.158 16.06.2024 2.3305 -0.0139 15.06.2024 2.3444 +0.0386 14.06.2024 2.3058 +0.0647 13.06.2024 2.2411 +0.0804 12.06.2024 2.1607 +0.0575 11.06.2024 2.1032 +0.1904 10.06.2024 1.9128 +0.1002 09.06.2024 1.8126 +0.0239 08.06.2024 1.7887 +0.0937 07.06.2024 1.695 -0.051 06.06.2024 1.746 +0.0453 05.06.2024 1.7007 -0.1644 04.06.2024 1.8651 -0.1351 03.06.2024 2.0002 -0.0014 02.06.2024 2.0016 +0.0279 01.06.2024 1.9737 +0.058 31.05.2024 1.9157 -0.011 30.05.2024 1.9267 +0.0432 29.05.2024 1.8835 +0.0624 28.05.2024 1.8211 -0.0405 27.05.2024 1.8616 -0.0432 26.05.2024 1.9048 -0.0312 25.05.2024 1.936 -0.0832 24.05.2024 2.0192 +0.0115 23.05.2024 2.0077 +0.0776 22.05.2024 1.9301 +0.1128 21.05.2024 1.8173 -0.0966 20.05.2024 1.9139 -0.0533 19.05.2024 1.9672 +0.0679 18.05.2024 1.8993 -0.1079 17.05.2024 2.0072 -0.0612 16.05.2024 2.0684 +0.0617 15.05.2024 2.0067 -0.0612 14.05.2024 2.0679 +0.0489 13.05.2024 2.019 +0.0739 12.05.2024 1.9451 +0.0503 11.05.2024 1.8948 +0.0797 10.05.2024 1.8151 +0.0319 09.05.2024 1.7832 +0.0129 08.05.2024 1.7703 +0.0569 07.05.2024 1.7134 +0.0599 06.05.2024 1.6535 +0.024 05.05.2024 1.6295 +0.0208 04.05.2024 1.6087 -0.2752 03.05.2024 1.8839 -0.106 02.05.2024 1.9899 -0.0194 01.05.2024 2.0093 +0.2045 30.04.2024 1.8048 +0.0622 29.04.2024 1.7426 +0.0359 28.04.2024 1.7067 -0.0985 27.04.2024 1.8052