Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Nervos Network
- Биткоин 103394.71
- Эфириум 3927.62
- Tether 1.0009
- Рипл 2.3528
- Solana 241.69
- Binance Coin 728.42
- Cardano 1.2113
- USD Coin 0.99994
- TRON 0.33205
- Avalanche 52.7249
- SHIBA INU 3.193E-5
- Tokamak Network 6.9637
- Polkadot 10.8172
- ChainLink 24.2584
- Stellar Lumens 0.4895
- Salmonation 4.3444
- Bitcoin Cash 615.65
- Hedera Hashgraph 0.29737
- Лайткоин 140.85
- NEAR Protocol 7.9131
Курс турецкой лиры к Nervos Network
Обновлено: 05.12.2024 18:10:01
| = | ||
| Калькулятор TRY - CKB / Обратный расчет: курс Nervos Network к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно nervos network, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5672макс: 1.7553за сутки:
1.6626 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 05.12 18:10 1.6626 -0.0046 05.12 18:03 1.6672 +0.0002 05.12 18:00 1.667 -0.0073 05.12 17:50 1.6743 +0.0046 05.12 17:40 1.6697 +0.0004 05.12 17:30 1.6693 +0.023 05.12 17:20 1.6463 -0.0001 05.12 17:10 1.6464 -0.0161 05.12 17:00 1.6625 +0.0048 05.12 16:50 1.6577 +0.0047 05.12 16:40 1.653 -0.0001 05.12 16:30 1.6531 -0.0048 05.12 16:20 1.6579 +0.0017 05.12 16:10 1.6562 +0.0044 05.12 16:03 1.6518 +0.0014 05.12 16:00 1.6504 -0.0053 05.12 15:50 1.6557 +0.008 05.12 15:40 1.6477 +0.0046 05.12 15:30 1.6431 -0.0069 05.12 15:20 1.65 -0.007 05.12 15:10 1.657 -0.0021 05.12 15:00 1.6591 -0.0047 05.12 14:50 1.6638 -0.0086 05.12 14:40 1.6724 -0.0036 05.12 14:30 1.676 +0.0041 05.12 14:20 1.6719 -0.0171 05.12 14:10 1.689 +0.0009 05.12 14:03 1.6881 - 05.12 14:00 1.6881 -0.0032 05.12 13:50 1.6913 +0.0019 05.12 13:40 1.6894 +0.0033 05.12 13:30 1.6861 -0.0014 05.12 13:20 1.6875 +0.002 05.12 13:10 1.6855 +0.0025 05.12 13:00 1.683 +0.0039 05.12 12:50 1.6791 -0.0047 05.12 12:40 1.6838 +0.0042 05.12 12:30 1.6796 -0.007 05.12 12:20 1.6866 -0.0014 05.12 12:10 1.688 +0.0089 05.12 12:03 1.6791 +0.0001 05.12 12:00 1.679 -0.0031 05.12 11:50 1.6821 +0.0105 05.12 11:40 1.6716 +0.0057 05.12 11:30 1.6659 -0.0044 05.12 11:20 1.6703 -0.0055 05.12 11:10 1.6758 +0.0011 05.12 11:00 1.6747 -0.0038 05.12 10:50 1.6785 -0.0005 05.12 10:40 1.679 -0.0037 05.12 10:30 1.6827 -0.0061 05.12 10:20 1.6888 +0.0136 05.12 10:10 1.6752 -0.008 05.12 10:03 1.6832 -0.001 05.12 10:00 1.6842 -0.001 05.12 09:50 1.6852 -0.0061 05.12 09:40 1.6913 -0.0142 05.12 09:30 1.7055 -0.004 05.12 09:20 1.7095 +0.0045 05.12 09:10 1.705 -0.0023 05.12 09:00 1.7073 -0.0134 05.12 08:50 1.7207 +0.0271 05.12 08:40 1.6936 -0.0058 05.12 08:30 1.6994 -0.0007 05.12 08:20 1.7001 +0.0035 05.12 08:10 1.6966 +0.0002 05.12 08:03 1.6964 +0.0058 05.12 08:00 1.6906 +0.0074 05.12 07:50 1.6832 -0.009 05.12 07:40 1.6922 -0.0071 05.12 07:30 1.6993 +0.0113 05.12 07:20 1.688 -0.0248 05.12 07:10 1.7128 -0.0108 05.12 07:00 1.7236 +0.009 05.12 06:50 1.7146 +0.0157 05.12 06:40 1.6989 +0.0329 05.12 06:30 1.666 +0.0029 05.12 06:20 1.6631 +0.0002 05.12 06:10 1.6629 -0.0219 05.12 06:03 1.6848 -0.0043 05.12 06:00 1.6891 +0.0019 05.12 05:50 1.6872 -0.0006 05.12 05:40 1.6878 -0.0096 05.12 05:30 1.6974 -0.0171 05.12 05:20 1.7145 -0.0061 05.12 05:10 1.7206 -0.0022 05.12 05:00 1.7228 +0.0007 05.12 04:50 1.7221 -0.0187 05.12 04:40 1.7408 -0.0145 05.12 04:30 1.7553 +0.0273 05.12 04:20 1.728 +0.0244 05.12 04:10 1.7036 +0.013 05.12 04:03 1.6906 +0.0046 05.12 04:00 1.686 +0.0246 05.12 03:50 1.6614 +0.0035 05.12 03:40 1.6579 -0.0056 05.12 03:30 1.6635 +0.0122 05.12 03:20 1.6513 +0.0049 05.12 03:10 1.6464 +0.0125 05.12 03:00 1.6339 -0.0034 05.12 02:50 1.6373 -0.0039 05.12 02:40 1.6412 -0.0016 05.12 02:30 1.6428 +0.0192 05.12 02:20 1.6236 +0.0108 05.12 02:10 1.6128 +0.0096 05.12 02:03 1.6032 -0.0019 05.12 02:00 1.6051 +0.0179 05.12 01:50 1.5872 -0.0082 05.12 01:40 1.5954 +0.0003 05.12 01:30 1.5951 +0.0063 05.12 01:20 1.5888 -0.0002 05.12 01:10 1.589 -0.0063 05.12 01:00 1.5953 +0.0018 05.12 00:50 1.5935 +0.0062 05.12 00:40 1.5873 -0.0109 05.12 00:30 1.5982 -0.0111 05.12 00:20 1.6093 -0.0076 05.12 00:10 1.6169 -0.002 05.12 00:03 1.6189 -0.0022 05.12 00:00 1.6211 +0.0195 04.12 23:50 1.6016 +0.025 04.12 23:40 1.5766 +0.0094 04.12 23:30 1.5672 -0.0012 04.12 23:20 1.5684 -0.0205 04.12 23:10 1.5889 +0.0007 04.12 23:00 1.5882 -0.0018 04.12 22:50 1.59 +0.0015 04.12 22:40 1.5885 -0.0101 04.12 22:30 1.5986 -0.0105 04.12 22:20 1.6091 -0.0125 04.12 22:10 1.6216 -0.0087 04.12 22:03 1.6303 +0.0009 04.12 22:00 1.6294 -0.0032 04.12 21:50 1.6326 -0.0122 04.12 21:40 1.6448 +0.0045 04.12 21:30 1.6403 -0.0014 04.12 21:20 1.6417 -0.0083 04.12 21:10 1.65 -0.007 04.12 21:00 1.657 -0.0139 04.12 20:50 1.6709 +0.0155 04.12 20:40 1.6554 -0.0181 04.12 20:30 1.6735 -0.0031 04.12 20:20 1.6766 +0.0159 04.12 20:10 1.6607 -0.0096 04.12 20:03 1.6703 +0.0044 04.12 20:00 1.6659 +0.0291 04.12 19:50 1.6368 +0.0151 04.12 19:40 1.6217 +0.0066 04.12 19:30 1.6151 +0.0068 04.12 19:20 1.6083 +0.0269 04.12 19:10 1.5814 +0.0017 04.12 19:00 1.5797 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.55макс: 1.941за неделю:
1.6626 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 05.12 18:10 1.6626 -0.0073 05.12 17:50 1.6743 +0.0048 05.12 16:50 1.6577 -0.0053 05.12 15:50 1.6557 -0.0047 05.12 14:50 1.6638 -0.0032 05.12 13:50 1.6913 +0.0039 05.12 12:50 1.6791 -0.0031 05.12 11:50 1.6821 -0.0038 05.12 10:50 1.6785 -0.001 05.12 09:50 1.6852 -0.0134 05.12 08:50 1.7207 +0.0074 05.12 07:50 1.6832 +0.009 05.12 06:50 1.7146 +0.0019 05.12 05:50 1.6872 +0.0007 05.12 04:50 1.7221 +0.0246 05.12 03:50 1.6614 -0.0034 05.12 02:50 1.6373 +0.0179 05.12 01:50 1.5872 +0.0018 05.12 00:50 1.5935 +0.0195 04.12 23:50 1.6016 -0.0018 04.12 22:50 1.59 -0.0032 04.12 21:50 1.6326 -0.0139 04.12 20:50 1.6709 +0.0291 04.12 19:50 1.6368 +0.0084 04.12 18:50 1.5713 +0.0107 04.12 17:50 1.5638 -0.0039 04.12 16:50 1.5692 -0.0143 04.12 15:50 1.5661 +0.0022 04.12 14:50 1.5555 -0.0053 04.12 13:50 1.5666 +0.0142 04.12 12:50 1.5563 -0.0078 04.12 11:50 1.5732 +0.0044 04.12 10:50 1.562 -0.0046 04.12 09:50 1.5744 -0.0013 04.12 07:40 1.5634 +0.0068 04.12 06:50 1.5698 -0.0038 04.12 05:50 1.5976 +0.0022 04.12 04:50 1.5646 +0.0014 04.12 03:50 1.55 +0.0014 04.12 02:50 1.5857 -0.0144 04.12 01:50 1.6267 +0.0044 04.12 00:50 1.632 -0.0052 03.12 23:50 1.6648 -0.0084 03.12 22:50 1.7176 -0.0003 03.12 21:50 1.7062 -0.0098 03.12 20:50 1.7358 +0.0145 03.12 19:50 1.7322 -0.0025 03.12 18:50 1.748 -0.0205 03.12 17:50 1.7777 +0.0331 03.12 16:50 1.7115 -0.0174 03.12 15:50 1.642 +0.0068 03.12 14:50 1.6225 +0.0432 03.12 13:50 1.6082 +0.0109 03.12 12:50 1.6225 -0.0103 03.12 11:50 1.6632 -0.0073 03.12 10:50 1.6764 +0.0423 03.12 09:50 1.6126 -0.0067 03.12 08:50 1.6331 +0.0079 03.12 07:50 1.6509 -0.0015 03.12 06:50 1.6749 - 03.12 05:50 1.6647 +0.0125 03.12 04:50 1.6638 -0.0073 03.12 03:50 1.6532 +0.0025 03.12 02:50 1.6501 -0.0022 03.12 01:50 1.6932 +0.0009 03.12 00:50 1.6826 -0.005 02.12 23:50 1.7047 -0.0065 02.12 22:50 1.7224 -0.0027 02.12 21:50 1.7134 +0.0009 02.12 20:50 1.7692 +0.0001 02.12 19:50 1.7172 +0.0088 02.12 18:50 1.6861 +0.0191 02.12 17:50 1.7143 -0.0103 02.12 16:50 1.7569 +0.0077 02.12 15:50 1.8189 +0.0037 02.12 14:50 1.8194 +0.05 02.12 13:50 1.8193 -0.0241 02.12 12:50 1.7975 -0.0014 02.12 11:50 1.8114 -0.0024 02.12 10:50 1.6977 -0.0013 02.12 09:50 1.6825 -0.0072 02.12 08:50 1.697 +0.0006 02.12 07:50 1.6962 +0.051 02.12 06:50 1.6534 -0.0071 02.12 05:50 1.6577 -0.0167 02.12 04:50 1.6431 +0.0041 02.12 03:50 1.6501 -0.0011 02.12 02:50 1.649 -0.0101 02.12 01:50 1.6329 -0.0016 02.12 00:50 1.7214 -0.0117 01.12 23:50 1.755 -0.0018 01.12 22:50 1.7287 +0.0034 01.12 21:50 1.6998 -0.0003 01.12 20:50 1.7114 +0.0015 01.12 19:50 1.6875 +0.0029 01.12 18:50 1.6884 -0.0015 01.12 17:50 1.7153 +0.0005 01.12 16:50 1.7179 -0.0043 01.12 15:50 1.7221 -0.004 01.12 14:50 1.7466 +0.0005 01.12 13:50 1.7679 +0.0009 01.12 12:50 1.7478 -0.0073 01.12 11:50 1.7283 -0.006 01.12 10:50 1.7334 -0.0009 01.12 09:50 1.7153 -0.0012 01.12 08:50 1.753 -0.0055 01.12 07:50 1.7644 -0.0014 01.12 06:50 1.7846 +0.0086 01.12 05:50 1.7876 +0.0132 01.12 04:50 1.7439 +0.0226 01.12 03:50 1.716 +0.0008 01.12 02:50 1.7604 +0.0064 01.12 01:50 1.7621 -0.0027 01.12 00:50 1.7518 -0.001 30.11 23:50 1.7446 +0.0059 30.11 22:50 1.7418 -0.0074 30.11 21:50 1.7486 -0.0021 30.11 20:50 1.7583 -0.003 30.11 19:50 1.7694 +0.0029 30.11 18:50 1.7592 +0.0176 30.11 17:50 1.7679 +0.0057 30.11 16:50 1.7757 +0.0175 30.11 15:50 1.7619 +0.0002 30.11 14:50 1.7943 +0.0181 30.11 13:50 1.8202 -0.0059 30.11 12:50 1.808 +0.0061 30.11 11:50 1.8315 +0.006 30.11 10:50 1.8333 +0.0171 30.11 09:50 1.8338 -0.0036 30.11 08:50 1.8612 +0.0023 30.11 07:50 1.8499 +0.0029 30.11 06:50 1.8362 -0.0021 30.11 05:50 1.8857 +0.0021 30.11 04:50 1.8756 -0.0028 30.11 03:50 1.877 +0.006 30.11 02:50 1.8422 -0.0022 30.11 01:50 1.8499 -0.0015 30.11 00:50 1.8614 +0.0077 29.11 23:50 1.8715 -0.0052 29.11 22:50 1.8828 +0.0049 29.11 21:50 1.8837 -0.0006 29.11 20:50 1.8895 -0.0051 29.11 19:50 1.8903 -0.0058 29.11 18:50 1.8886 -0.0043 29.11 17:50 1.892 -0.0044 29.11 16:50 1.8974 +0.0008 29.11 15:50 1.9034 -0.0007 29.11 14:50 1.8944 -0.0021 29.11 13:50 1.9008 -0.002 29.11 12:50 1.9103 -0.0001 29.11 11:50 1.9229 +0.0033 29.11 10:50 1.941 +0.0101 29.11 09:50 1.915 +0.0043 29.11 08:50 1.8991 -0.0043 29.11 07:50 1.9052 +0.0164 29.11 06:50 1.8648 -0.0055 29.11 05:50 1.8709 -0.0075 29.11 04:50 1.8872 +0.0086 29.11 03:50 1.8783 -0.0021 29.11 02:50 1.8662 -0.0017 29.11 01:50 1.8548 +0.0019 29.11 00:50 1.8526 +0.005 28.11 23:50 1.8762 +0.007 28.11 22:50 1.843 +0.0013 28.11 21:50 1.861 -0.0016 28.11 20:50 1.8884 -0.0004 28.11 19:50 1.8916 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 1.55макс: 2.4634за месяц:
Таблица изменений курса турецкой лиры : показать1.6626 Дата Курс +/- 04.12.2024 1.5874 -0.0758 03.12.2024 1.6632 -0.0539 02.12.2024 1.7171 -0.0087 01.12.2024 1.7258 -0.07 30.11.2024 1.7958 -0.0936 29.11.2024 1.8894 -0.0141 28.11.2024 1.9035 -0.047 27.11.2024 1.9505 -0.0145 26.11.2024 1.965 +0.0536 25.11.2024 1.9114 -0.1517 24.11.2024 2.0631 -0.0165 23.11.2024 2.0796 -0.1322 22.11.2024 2.2118 -0.0103 21.11.2024 2.2221 -0.0536 20.11.2024 2.2757 +0.1066 19.11.2024 2.1691 +0.005 18.11.2024 2.1641 -0.0604 17.11.2024 2.2245 +0.0152 16.11.2024 2.2093 -0.1154 15.11.2024 2.3247 +0.0366 14.11.2024 2.2881 +0.0344 13.11.2024 2.2537 +0.1455 12.11.2024 2.1082 +0.1237 11.11.2024 1.9845 +0.0021 10.11.2024 1.9824 -0.1417 09.11.2024 2.1241 -0.1102 08.11.2024 2.2343 +0.0362 07.11.2024 2.1981 -0.1035 06.11.2024 2.3016 -0.1533 05.11.2024 2.4549 -0.0085 04.11.2024 2.4634 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 04.12.2024 1.5874 -0.0758 03.12.2024 1.6632 -0.0539 02.12.2024 1.7171 -0.0087 01.12.2024 1.7258 -0.07 30.11.2024 1.7958 -0.0936 29.11.2024 1.8894 -0.0141 28.11.2024 1.9035 -0.047 27.11.2024 1.9505 -0.0145 26.11.2024 1.965 +0.0536 25.11.2024 1.9114 -0.1517 24.11.2024 2.0631 -0.0165 23.11.2024 2.0796 -0.1322 22.11.2024 2.2118 -0.0103 21.11.2024 2.2221 -0.0536 20.11.2024 2.2757 +0.1066 19.11.2024 2.1691 +0.005 18.11.2024 2.1641 -0.0604 17.11.2024 2.2245 +0.0152 16.11.2024 2.2093 -0.1154 15.11.2024 2.3247 +0.0366 14.11.2024 2.2881 +0.0344 13.11.2024 2.2537 +0.1455 12.11.2024 2.1082 +0.1237 11.11.2024 1.9845 +0.0021 10.11.2024 1.9824 -0.1417 09.11.2024 2.1241 -0.1102 08.11.2024 2.2343 +0.0362 07.11.2024 2.1981 -0.1035 06.11.2024 2.3016 -0.1533 05.11.2024 2.4549 -0.0085 04.11.2024 2.4634 +0.0299 03.11.2024 2.4335 +0.082 02.11.2024 2.3515 -0.0309 01.11.2024 2.3824 +0.0867 31.10.2024 2.2957 +0.0829 30.10.2024 2.2128 +0.0318 29.10.2024 2.181 -0.0806 28.10.2024 2.2616 +0.0622 27.10.2024 2.1994 -0.0204 26.10.2024 2.2198 +0.0727 25.10.2024 2.1471 +0.0748 24.10.2024 2.0723 +0.0139 23.10.2024 2.0584 +0.0481 22.10.2024 2.0103 +0.0455 21.10.2024 1.9648 +0.0087 20.10.2024 1.9561 -0.0089 19.10.2024 1.965 -0.0018 18.10.2024 1.9668 -0.0328 17.10.2024 1.9996 +0.0566 16.10.2024 1.943 +0.046 15.10.2024 1.897 +0.0187 14.10.2024 1.8783 -0.0552 13.10.2024 1.9335 +0.0486 12.10.2024 1.8849 -0.0414 11.10.2024 1.9263 -0.0895 10.10.2024 2.0158 +0.0577 09.10.2024 1.9581 +0.0286 08.10.2024 1.9295 +0.0676 07.10.2024 1.8619 -0.023 06.10.2024 1.8849 -0.0108 05.10.2024 1.8957 -0.0404 04.10.2024 1.9361 -0.067 03.10.2024 2.0031 +0.086 02.10.2024 1.9171 +0.1418 01.10.2024 1.7753 +0.063 30.09.2024 1.7123 +0.0827 29.09.2024 1.6296 +0.0345 28.09.2024 1.5951 -0.1265 27.09.2024 1.7216 -0.0414 26.09.2024 1.763 -0.0206 25.09.2024 1.7836 +0.049 24.09.2024 1.7346 -0.0774 23.09.2024 1.812 +0.0138 22.09.2024 1.7982 -0.0248 21.09.2024 1.823 +0.1101 20.09.2024 1.7129 +0.0694 19.09.2024 1.6435 +0.0026 18.09.2024 1.6409 -0.1949 17.09.2024 1.8358 -0.0295 16.09.2024 1.8653 +0.0481 15.09.2024 1.8172 -0.2611 14.09.2024 2.0783 -0.3672 13.09.2024 2.4455 -0.8416 12.09.2024 3.2871 -0.1352 11.09.2024 3.4223 +0.0618 10.09.2024 3.3605 -0.1129 09.09.2024 3.4734 -0.2217 08.09.2024 3.6951 -0.0396 07.09.2024 3.7347 -0.1145 06.09.2024 3.8492 +3.8492 05.09.2024 0