Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Турецкая лира » Nervos Network »

    Курс турецкой лиры к Nervos Network

    Обновлено: 26.04.2024 11:30:01

    =
    Калькулятор TRY - CKB / Обратный расчет: курс Nervos Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно nervos network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.666
      макс: 1.8
      за сутки:
      1.7449  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 11:301.7449+0.0077
      26.04 11:201.7372-0.0188
      26.04 11:101.756-0.0109
      26.04 11:001.7669+0.0029
      26.04 10:501.764-0.0084
      26.04 10:401.7724+0.0042
      26.04 10:301.7682-0.0138
      26.04 10:201.782+0.007
      26.04 10:101.775+0.0216
      26.04 10:031.7534+0.0035
      26.04 10:001.7499-0.0021
      26.04 09:501.752+0.0016
      26.04 09:401.7504+0.0152
      26.04 09:301.7352+0.0011
      26.04 09:201.7341+0.015
      26.04 09:101.7191+0.001
      26.04 09:001.7181-0.0102
      26.04 08:501.7283+0.0049
      26.04 08:401.7234+0.002
      26.04 08:301.7214+0.0025
      26.04 08:201.7189-0.0071
      26.04 08:101.726-0.0014
      26.04 08:031.7274+0.0069
      26.04 08:001.7205+0.0013
      26.04 07:501.7192-0.001
      26.04 07:401.7202-0.0069
      26.04 07:301.7271-0.0068
      26.04 07:201.7339+0.0198
      26.04 07:101.7141-0.0112
      26.04 07:001.7253-0.0005
      26.04 06:501.7258+0.0001
      26.04 06:401.7257-0.0007
      26.04 06:301.7264+0.0075
      26.04 06:201.7189-0.019
      26.04 06:101.7379+0.0058
      26.04 06:031.7321+0.0023
      26.04 06:001.7298-0.0102
      26.04 05:501.74+0.0065
      26.04 05:401.7335+0.0067
      26.04 05:301.7268+0.0015
      26.04 05:201.7253-0.0182
      26.04 05:101.7435+0.0037
      26.04 05:001.7398-0.0115
      26.04 04:501.7513-0.0287
      26.04 04:401.78-0.0119
      26.04 04:301.7919+0.0075
      26.04 04:201.7844+0.0006
      26.04 04:101.7838+0.0204
      26.04 04:031.7634+0.0008
      26.04 04:001.7626-0.0066
      26.04 03:501.7692+0.0177
      26.04 03:401.7515+0.0108
      26.04 03:301.7407+0.0131
      26.04 03:201.7276+0.0145
      26.04 03:101.7131-0.0058
      26.04 03:001.7189+0.0042
      26.04 02:501.7147-0.0008
      26.04 02:401.7155-0.0017
      26.04 02:301.7172+0.0004
      26.04 02:201.7168+0.004
      26.04 02:101.7128-0.0058
      26.04 02:031.7186+0.001
      26.04 02:001.7176+0.0016
      26.04 01:501.716+0.0028
      26.04 01:401.7132+0.0069
      26.04 01:301.7063+0.0115
      26.04 01:201.6948+0.0038
      26.04 01:101.691+0.0111
      26.04 01:001.6799+0.0058
      26.04 00:501.6741+0.0081
      26.04 00:401.666-0.0111
      26.04 00:301.6771-0.0133
      26.04 00:201.6904-0.0013
      26.04 00:101.6917-0.0018
      26.04 00:031.6935-0.0037
      26.04 00:001.6972+0.0014
      25.04 23:501.6958-0.0058
      25.04 23:401.7016-0.0005
      25.04 23:301.7021-0.0146
      25.04 23:201.7167+0.0162
      25.04 23:101.7005-0.0238
      25.04 23:001.7243-0.0068
      25.04 22:501.7311-0.0014
      25.04 22:401.7325+0.01
      25.04 22:301.7225+0.0057
      25.04 22:201.7168-0.0006
      25.04 22:101.7174+0.0002
      25.04 22:031.7172-0.0046
      25.04 22:001.7218-0.0062
      25.04 21:501.728-0.002
      25.04 21:401.73+0.0071
      25.04 21:301.7229-0.0001
      25.04 21:201.723-0.005
      25.04 21:101.728+0.0111
      25.04 21:001.7169-0.0105
      25.04 20:501.7274-0.0021
      25.04 20:401.7295+0.0028
      25.04 20:301.7267+0.0125
      25.04 20:201.7142+0.0049
      25.04 20:101.7093-0.0008
      25.04 20:031.7101-0.0034
      25.04 20:001.7135-0.0185
      25.04 19:501.732-0.0003
      25.04 19:401.7323+0.0116
      25.04 19:301.7207-0.0074
      25.04 19:201.7281+0.0071
      25.04 19:101.721-0.0043
      25.04 19:001.7253-0.0138
      25.04 18:501.7391-0.0151
      25.04 18:401.7542-0.0069
      25.04 18:301.7611-0.0089
      25.04 18:201.77-0.0109
      25.04 18:101.7809-0.0003
      25.04 18:031.7812+0.0026
      25.04 18:001.7786+0.008
      25.04 17:501.7706-0.0001
      25.04 17:401.7707+0.0145
      25.04 17:301.7562-0.0084
      25.04 17:201.7646-0.0159
      25.04 17:101.7805+0.0001
      25.04 17:001.7804-0.0038
      25.04 16:501.7842-0.0057
      25.04 16:401.7899-0.0101
      25.04 16:301.8+0.0323
      25.04 16:201.7677-0.0083
      25.04 16:101.776+0.0113
      25.04 16:031.7647+0.0046
      25.04 16:001.7601+0.0085
      25.04 15:501.7516+0.0039
      25.04 15:401.7477+0.0089
      25.04 15:301.7388+0.006
      25.04 15:201.7328-0.0219
      25.04 15:101.7547-0.0022
      25.04 15:001.7569+0.0312
      25.04 14:501.7257-0.0002
      25.04 14:401.7259-0.0034
      25.04 14:301.7293-0.0013
      25.04 14:201.7306-0.0112
      25.04 14:101.7418-0.0012
      25.04 14:031.743-0.0012
      25.04 14:001.7442+0.0025
      25.04 13:501.7417+0.0044
      25.04 13:401.7373-0.0038
      25.04 13:301.7411+0.0166
      25.04 13:201.7245+0.0045
      25.04 13:101.72+0.0054
      25.04 13:001.7146+0.0014
      25.04 12:501.7132+0.0034
      25.04 12:401.7098+0.0071
      25.04 12:301.7027+0.0043
      25.04 12:201.6984-0.0039
      25.04 12:101.7023-0.0009
      25.04 12:031.7032-0.0005
      25.04 12:001.7037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3674
      макс: 1.8
      за неделю:
      1.7449  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 11:301.7449+0.0029
      26.04 10:501.764-0.0021
      26.04 09:501.752-0.0102
      26.04 08:501.7283+0.0013
      26.04 07:501.7192-0.0005
      26.04 06:501.7258-0.0102
      26.04 05:501.74-0.0115
      26.04 04:501.7513-0.0066
      26.04 03:501.7692+0.0042
      26.04 02:501.7147+0.0016
      26.04 01:501.716+0.0058
      26.04 00:501.6741+0.0014
      25.04 23:501.6958-0.0068
      25.04 22:501.7311-0.0062
      25.04 21:501.728-0.0105
      25.04 20:501.7274-0.0185
      25.04 19:501.732-0.0138
      25.04 18:501.7391+0.008
      25.04 17:501.7706-0.0038
      25.04 16:501.7842+0.0085
      25.04 15:501.7516+0.0312
      25.04 14:501.7257+0.0025
      25.04 13:501.7417+0.0014
      25.04 12:501.7132-0.006
      25.04 11:501.7097-0.0023
      25.04 10:501.7116-0.0008
      25.04 09:501.7043+0.0044
      25.04 08:501.6838-0.0015
      25.04 07:501.7005+0.0054
      25.04 06:501.69-0.0088
      25.04 05:501.6934+0.0101
      25.04 04:501.6453+0.0061
      25.04 03:501.6366-0.0006
      25.04 02:501.6329+0.0067
      25.04 01:501.6372-0.0043
      25.04 00:501.6197+0.0017
      24.04 23:501.615+0.0046
      24.04 22:501.5982+0.0112
      24.04 21:501.6222-0.0031
      24.04 20:501.613+0.0005
      24.04 19:501.6091-0.0099
      24.04 18:501.6027+0.0037
      24.04 17:501.5868+0.02
      24.04 16:501.5286-0.001
      24.04 15:501.4735-0.0222
      24.04 14:501.516+0.0088
      24.04 13:501.5703-0.0025
      24.04 12:501.6443+0.0035
      24.04 11:501.6326+0.0015
      24.04 10:501.6241-0.0038
      24.04 09:501.6288+0.007
      24.04 08:501.6165-0.0235
      24.04 07:501.6269+0.006
      24.04 06:501.6334+0.0019
      24.04 05:501.6254+0.0029
      24.04 04:501.6171-0.0037
      24.04 03:501.6118+0.0012
      24.04 02:501.6222+0.0115
      24.04 01:501.6215-0.0054
      24.04 00:501.6308+0.0017
      23.04 23:501.63+0.0002
      23.04 22:501.6239+0.0009
      23.04 21:501.6128-0.0006
      23.04 20:501.6013-0.0007
      23.04 19:501.6035+0.0022
      23.04 18:501.6139-0.0027
      23.04 17:501.5987-0.0015
      23.04 16:501.6145-0.0024
      23.04 15:501.6398-0.0011
      23.04 14:501.6263+0.004
      23.04 13:501.5922-0.0022
      23.04 12:501.5943-0.0004
      23.04 11:501.5812-0.0014
      23.04 10:501.5997+0.0084
      23.04 09:501.5489+0.0026
      23.04 08:501.5439+0.0058
      23.04 07:501.5439+0.0104
      23.04 06:501.5325+0.0034
      23.04 05:501.5081-0.0049
      23.04 04:501.5036-0.0092
      23.04 03:501.5165+0.0009
      23.04 02:501.5289-0.0072
      23.04 01:501.5336+0.0019
      23.04 00:501.5341-0.0009
      22.04 23:501.5409-0.0066
      22.04 22:501.5421+0.0001
      22.04 21:501.5341-0.0185
      22.04 20:501.5411+0.0059
      22.04 19:501.5591-0.0017
      22.04 18:501.5475+0.0113
      22.04 17:501.5341-0.0084
      22.04 16:501.5298+0.0035
      22.04 15:501.5347+0.0032
      22.04 14:501.5367+0.0036
      22.04 13:501.5135+0.0006
      22.04 12:501.5184+0.0105
      22.04 11:501.5166+0.0124
      22.04 10:501.5025+0.0143
      22.04 09:501.4659+0.0001
      22.04 08:501.492-0.0067
      22.04 07:501.5117-0.0656
      22.04 06:501.5331+0.0081
      22.04 05:501.5736+0.02
      22.04 04:501.5557-0.0056
      22.04 03:501.5563+0.0039
      22.04 02:501.5501+0.0068
      22.04 01:501.5448-0.0044
      22.04 00:501.5534-0.0051
      21.04 23:501.5538+0.0047
      21.04 22:501.55-0.0016
      21.04 21:501.5548-0.0056
      21.04 20:501.5563-0.0089
      21.04 19:501.568+0.0068
      21.04 18:501.5077+0.0035
      21.04 17:501.5251+0.0292
      21.04 16:501.4865+0.0116
      21.04 15:501.467+0.0042
      21.04 14:501.4462-0.0005
      21.04 13:501.4532-0.01
      21.04 12:501.459+0.005
      21.04 11:501.4449+0.0009
      21.04 10:501.4203-0.0009
      21.04 09:501.408+0.0009
      21.04 08:501.407-0.0029
      21.04 07:501.3867+0.0029
      21.04 06:501.3674-0.0055
      21.04 05:501.3756-0.0009
      21.04 04:501.3817-0.0044
      21.04 03:501.4037-0.0031
      21.04 02:501.3845+0.0022
      21.04 01:501.3785-0.0024
      21.04 00:501.3963+0.0004
      20.04 23:501.3865-0.003
      20.04 22:501.4034-0.0083
      20.04 21:501.4086-0.0111
      20.04 20:501.3896-0.0109
      20.04 19:501.4506-0.0045
      20.04 18:501.5162-0.0031
      20.04 17:501.5462-0.0044
      20.04 16:501.5399-0.0088
      20.04 15:501.5501-0.0039
      20.04 14:501.5625+0.0043
      20.04 13:501.5496+0.0095
      20.04 12:501.5562+0.0141
      20.04 11:501.5412+0.0015
      20.04 10:501.565-0.0099
      20.04 09:501.5711+0.0038
      20.04 08:501.5838-0.0007
      20.04 07:501.5854+0.0027
      20.04 06:501.5957+0.0056
      20.04 05:501.5814+0.004
      20.04 04:501.5769+0.0058
      20.04 03:501.586-0.0047
      20.04 02:501.5608+0.0039
      20.04 01:501.5511+0.0011
      20.04 00:501.542+0.0006
      19.04 23:501.558-0.0061
      19.04 22:501.5432-0.0065
      19.04 21:501.5526+0.0005
      19.04 20:501.5301-0.0115
      19.04 19:501.5423+0.0032
      19.04 18:501.5171+0.0042
      19.04 17:501.5229+0.0042
      19.04 16:501.5201+0.0127
      19.04 15:501.5336+0.0162
      19.04 14:501.505-0.0118
      19.04 13:501.538-0.0066
      19.04 12:501.5299-0.0017
      19.04 11:501.5234
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.90239
      макс: 1.8326
      за месяц:
      1.7449  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.7171+0.1111
      24.04.20241.606+0.0158
      23.04.20241.5902+0.0585
      22.04.20241.5317+0.0564
      21.04.20241.4753-0.0255
      20.04.20241.5008-0.0488
      19.04.20241.5496+0.0214
      18.04.20241.5282+0.0974
      17.04.20241.4308+0.0393
      16.04.20241.3915+0.1595
      15.04.20241.232-0.032
      14.04.20241.264+0.0533
      13.04.20241.2107+0.1769
      12.04.20241.0338+0.0062
      11.04.20241.0276+0.12521
      10.04.20240.90239-0.07442
      09.04.20240.97681-0.08279
      08.04.20241.0596-0.1082
      07.04.20241.1678-0.2292
      06.04.20241.397-0.3169
      05.04.20241.7139+0.0014
      04.04.20241.7125-0.1201
      03.04.20241.8326+0.0261
      02.04.20241.8065+0.2028
      01.04.20241.6037+0.0577
      31.03.20241.546-0.0648
      30.03.20241.6108+0.012
      29.03.20241.5988+0.0463
      28.03.20241.5525+0.025
      27.03.20241.5275+0.0747
      26.03.20241.4528
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.90239
      макс: 10.258
      за квартал:
        1.7449
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.7171+0.1111
      24.04.20241.606+0.0158
      23.04.20241.5902+0.0585
      22.04.20241.5317+0.0564
      21.04.20241.4753-0.0255
      20.04.20241.5008-0.0488
      19.04.20241.5496+0.0214
      18.04.20241.5282+0.0974
      17.04.20241.4308+0.0393
      16.04.20241.3915+0.1595
      15.04.20241.232-0.032
      14.04.20241.264+0.0533
      13.04.20241.2107+0.1769
      12.04.20241.0338+0.0062
      11.04.20241.0276+0.12521
      10.04.20240.90239-0.07442
      09.04.20240.97681-0.08279
      08.04.20241.0596-0.1082
      07.04.20241.1678-0.2292
      06.04.20241.397-0.3169
      05.04.20241.7139+0.0014
      04.04.20241.7125-0.1201
      03.04.20241.8326+0.0261
      02.04.20241.8065+0.2028
      01.04.20241.6037+0.0577
      31.03.20241.546-0.0648
      30.03.20241.6108+0.012
      29.03.20241.5988+0.0463
      28.03.20241.5525+0.025
      27.03.20241.5275+0.0747
      26.03.20241.4528+0.0643
      25.03.20241.3885-0.0888
      24.03.20241.4773-0.0532
      23.03.20241.5305+0.0308
      22.03.20241.4997-0.0519
      21.03.20241.5516-0.1122
      20.03.20241.6638-0.1143
      19.03.20241.7781+0.0573
      18.03.20241.7208-0.0143
      17.03.20241.7351+0.0719
      16.03.20241.6632+0.0664
      15.03.20241.5968+0.0918
      14.03.20241.505+0.1364
      13.03.20241.3686+0.066
      12.03.20241.3026-0.0294
      11.03.20241.332-0.0361
      10.03.20241.3681-0.0549
      09.03.20241.423-0.079
      08.03.20241.502-0.0934
      07.03.20241.5954+0.0016
      06.03.20241.5938-0.0694
      05.03.20241.6632-0.1578
      04.03.20241.821-0.2429
      03.03.20242.0639+0.0313
      02.03.20242.0326-0.0236
      01.03.20242.0562+0.0288
      29.02.20242.0274-0.008
      28.02.20242.0354+0.0654
      27.02.20241.97-0.1796
      26.02.20242.1496-0.1268
      25.02.20242.2764-0.6867
      24.02.20242.9631-0.1328
      23.02.20243.0959+0.0586
      22.02.20243.0373-0.1811
      21.02.20243.2184+0.2546
      20.02.20242.9638+0.2602
      19.02.20242.7036-0.2471
      18.02.20242.9507-0.0015
      17.02.20242.9522+0.1876
      16.02.20242.7646+0.374
      15.02.20242.3906-0.9007
      14.02.20243.2913-0.8614
      13.02.20244.1527-2.323
      12.02.20246.4757-0.2498
      11.02.20246.7255+0.1707
      10.02.20246.5548+0.23
      09.02.20246.3248-0.1802
      08.02.20246.505-0.0448
      07.02.20246.5498-0.2396
      06.02.20246.7894-0.8712
      05.02.20247.6606+0.4322
      04.02.20247.2284-0.5127
      03.02.20247.7411-0.2456
      02.02.20247.9867+0.2615
      01.02.20247.7252+0.0213
      31.01.20247.7039-0.5053
      30.01.20248.2092-1.9069
      29.01.202410.1161-0.1001
      28.01.202410.2162+0.0187
      27.01.202410.1975-0.0605
      26.01.202410.258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.