Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс Nervos Network к венгерскому форинту
Обновлено: 27.07.2024 06:30:01
Стоимость Nervos Network (CKB) на текущий момент составляет 4.4462 HUF, а общий объем торгов за 24 часа – 7 116 641 136 HUF.
Рыночная капитализация составляет 198 432 742 222 HUF. За последние 24 часа курс Nervos Network относительно венгерского форинта вырос на +4.2%. Изменение за неделю составило -0.44%.
| = | ||
| Калькулятор CKB - HUF / Обратный расчет: курс венгерского форинта к Nervos Network | ||
| 67% | 33% |
Графики
Динамика изменения курса nervos network относительно венгерского форинта, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2621макс: 4.5292за сутки:
4.4462 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 06:30 4.4462 -0.0036 27.07 06:20 4.4498 -0.0129 27.07 06:10 4.4627 -0.0074 27.07 06:03 4.4701 +0.0042 27.07 06:00 4.4659 +0.0046 27.07 05:50 4.4613 +0.0024 27.07 05:40 4.4589 +0.0168 27.07 05:30 4.4421 +0.0206 27.07 05:20 4.4215 - 27.07 05:10 4.4215 -0.0023 27.07 05:00 4.4238 -0.0138 27.07 04:50 4.4376 -0.0056 27.07 04:40 4.4432 -0.0073 27.07 04:30 4.4505 +0.003 27.07 04:20 4.4475 -0.0184 27.07 04:10 4.4659 +0.0053 27.07 04:03 4.4606 -0.0027 27.07 04:00 4.4633 +0.0126 27.07 03:50 4.4507 -0.0098 27.07 03:40 4.4605 -0.0194 27.07 03:30 4.4799 +0.003 27.07 03:20 4.4769 -0.0071 27.07 03:10 4.484 -0.0017 27.07 03:00 4.4857 +0.0148 27.07 02:50 4.4709 -0.006 27.07 02:40 4.4769 -0.0038 27.07 02:30 4.4807 +0.0089 27.07 02:20 4.4718 +0.0083 27.07 02:10 4.4635 +0.0057 27.07 02:03 4.4578 +0.0008 27.07 02:00 4.457 -0.0004 27.07 01:50 4.4574 -0.0063 27.07 01:40 4.4637 -0.0155 27.07 01:30 4.4792 +0.0029 27.07 01:20 4.4763 -0.0085 27.07 01:10 4.4848 +0.0027 27.07 01:00 4.4821 +0.0035 27.07 00:50 4.4786 +0.0057 27.07 00:40 4.4729 -0.0008 27.07 00:30 4.4737 +0.0129 27.07 00:20 4.4608 -0.0087 27.07 00:10 4.4695 +0.0059 27.07 00:03 4.4636 +0.0004 27.07 00:00 4.4632 +0.0086 26.07 23:50 4.4546 -0.0048 26.07 23:40 4.4594 -0.0089 26.07 23:30 4.4683 +0.0028 26.07 23:20 4.4655 -0.0148 26.07 23:10 4.4803 -0.0087 26.07 23:00 4.489 -0.0153 26.07 22:50 4.5043 +0.0247 26.07 22:40 4.4796 +0.0039 26.07 22:30 4.4757 +0.0034 26.07 22:20 4.4723 +0.001 26.07 22:10 4.4713 +0.0013 26.07 22:03 4.47 +0.002 26.07 22:00 4.468 -0.0002 26.07 21:50 4.4682 +0.0032 26.07 21:40 4.465 -0.0164 26.07 21:30 4.4814 +0.0066 26.07 21:20 4.4748 -0.004 26.07 21:10 4.4788 +0.0009 26.07 21:00 4.4779 -0.0135 26.07 20:50 4.4914 -0.027 26.07 20:40 4.5184 -0.0078 26.07 20:30 4.5262 +0.0198 26.07 20:20 4.5064 -0.0228 26.07 20:10 4.5292 +0.0119 26.07 20:03 4.5173 -0.0076 26.07 20:00 4.5249 +0.0243 26.07 19:50 4.5006 -0.0151 26.07 19:40 4.5157 +0.0323 26.07 19:30 4.4834 -0.0142 26.07 19:20 4.4976 +0.0252 26.07 19:10 4.4724 +0.0069 26.07 19:00 4.4655 +0.0003 26.07 18:50 4.4652 +0.023 26.07 18:40 4.4422 -0.0143 26.07 18:30 4.4565 +0.006 26.07 18:20 4.4505 -0.0094 26.07 18:10 4.4599 +0.0512 26.07 18:03 4.4087 +0.0024 26.07 18:00 4.4063 +0.0147 26.07 17:50 4.3916 -0.0326 26.07 17:40 4.4242 -0.0089 26.07 17:30 4.4331 -0.0431 26.07 17:20 4.4762 -0.0166 26.07 17:10 4.4928 +0.0186 26.07 17:00 4.4742 -0.0348 26.07 16:50 4.509 -0.0098 26.07 16:40 4.5188 +0.0393 26.07 16:30 4.4795 +0.0715 26.07 16:20 4.408 -0.032 26.07 16:10 4.44 +0.0314 26.07 16:03 4.4086 +0.0201 26.07 16:00 4.3885 +0.0248 26.07 15:50 4.3637 -0.0149 26.07 15:40 4.3786 -0.002 26.07 15:30 4.3806 -0.005 26.07 15:20 4.3856 -0.0088 26.07 15:10 4.3944 -0.0043 26.07 15:00 4.3987 +0.0072 26.07 14:50 4.3915 +0.0189 26.07 14:40 4.3726 +0.0135 26.07 14:30 4.3591 +0.014 26.07 14:20 4.3451 -0.007 26.07 14:10 4.3521 +0.0084 26.07 14:03 4.3437 +0.0091 26.07 14:00 4.3346 +0.0008 26.07 13:50 4.3338 -0.0024 26.07 13:40 4.3362 +0.0046 26.07 13:30 4.3316 -0.035 26.07 13:20 4.3666 +0.0134 26.07 13:10 4.3532 -0.0032 26.07 13:00 4.3564 -0.019 26.07 12:50 4.3754 +0.0103 26.07 12:40 4.3651 +0.0555 26.07 12:30 4.3096 -0.0044 26.07 12:20 4.314 -0.0019 26.07 12:10 4.3159 +0.0081 26.07 12:03 4.3078 -0.0032 26.07 12:00 4.311 -0.0155 26.07 11:50 4.3265 -0.0005 26.07 11:40 4.327 +0.0024 26.07 11:30 4.3246 +0.0178 26.07 11:20 4.3068 +0.0048 26.07 11:10 4.302 +0.0122 26.07 11:00 4.2898 +0.0008 26.07 10:50 4.289 -0.0131 26.07 10:40 4.3021 -0.0153 26.07 10:30 4.3174 +0.0082 26.07 10:20 4.3092 -0.0008 26.07 10:10 4.31 -0.0204 26.07 10:03 4.3304 +0.0044 26.07 10:00 4.326 -0.0035 26.07 09:50 4.3295 -0.003 26.07 09:40 4.3325 +0.0091 26.07 09:30 4.3234 +0.0021 26.07 09:20 4.3213 +0.0283 26.07 09:10 4.293 +0.0011 26.07 09:00 4.2919 +0.0165 26.07 08:50 4.2754 -0.0079 26.07 08:40 4.2833 +0.0071 26.07 08:30 4.2762 +0.0073 26.07 08:20 4.2689 -0.0038 26.07 08:10 4.2727 -0.0053 26.07 08:03 4.278 +0.0117 26.07 08:00 4.2663 +0.0016 26.07 07:50 4.2647 +0.0026 26.07 07:40 4.2621 -0.0114 26.07 07:30 4.2735 -0.0014 26.07 07:20 4.2749 +0.0059 26.07 07:10 4.269 +0.0022 26.07 07:00 4.2668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9167макс: 4.7225за неделю:
4.4462 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 06:30 4.4462 +0.0046 27.07 05:50 4.4613 -0.0138 27.07 04:50 4.4376 +0.0126 27.07 03:50 4.4507 +0.0148 27.07 02:50 4.4709 -0.0004 27.07 01:50 4.4574 +0.0035 27.07 00:50 4.4786 +0.0086 26.07 23:50 4.4546 -0.0153 26.07 22:50 4.5043 -0.0002 26.07 21:50 4.4682 -0.0135 26.07 20:50 4.4914 +0.0243 26.07 19:50 4.5006 +0.0003 26.07 18:50 4.4652 +0.0147 26.07 17:50 4.3916 -0.0348 26.07 16:50 4.509 +0.0248 26.07 15:50 4.3637 +0.0072 26.07 14:50 4.3915 +0.0008 26.07 13:50 4.3338 -0.019 26.07 12:50 4.3754 -0.0155 26.07 11:50 4.3265 +0.0008 26.07 10:50 4.289 -0.0035 26.07 09:50 4.3295 +0.0165 26.07 08:50 4.2754 +0.0016 26.07 07:50 4.2647 -0.0033 26.07 06:50 4.2701 -0.0072 26.07 05:50 4.3044 -0.0269 26.07 04:50 4.2366 -0.0188 26.07 03:50 4.3308 -0.0005 26.07 02:50 4.34 -0.0153 26.07 01:50 4.3462 +0.0021 26.07 00:50 4.4041 +0.0324 25.07 23:50 4.2549 -0.0178 25.07 22:50 4.3024 -0.0254 25.07 21:50 4.2552 +0.0321 25.07 20:50 4.2849 +0.0064 25.07 19:50 4.2588 +0.0171 25.07 18:50 4.1145 +0.0335 25.07 17:50 4.0478 -0.0008 25.07 16:50 3.9498 +0.0187 25.07 15:50 3.9167 +0.0042 25.07 14:50 4.0337 +0.0091 25.07 13:50 4.0516 -0.0081 25.07 12:50 4.1381 +0.0088 25.07 11:50 4.1004 +0.0062 25.07 10:50 4.0552 +0.006 25.07 09:50 4.0748 -0.0008 25.07 08:50 4.0503 +0.0153 25.07 07:50 4.0562 +0.0056 25.07 06:50 4.0549 +0.0393 25.07 05:50 4.0756 -0.0507 25.07 04:50 4.2218 +0.0224 25.07 03:50 4.3843 +0.0199 25.07 02:50 4.3818 -0.035 25.07 01:50 4.402 +0.0411 25.07 00:50 4.3727 +0.0089 24.07 23:50 4.4566 -0.0282 24.07 22:50 4.4141 +0.0066 24.07 21:50 4.3721 -0.0183 24.07 20:50 4.474 +0.0119 24.07 19:50 4.4204 +0.0192 24.07 18:50 4.3455 -0.0012 24.07 17:50 4.4431 -0.0412 24.07 16:50 4.4 -0.0217 24.07 15:50 4.3479 +0.0049 24.07 14:50 4.3149 +0.0299 24.07 13:50 4.3399 +0.0021 24.07 12:50 4.3199 +0.0232 24.07 11:50 4.3057 +0.0231 24.07 10:50 4.2461 +0.0227 24.07 09:50 4.2065 +0.0122 24.07 08:50 4.1845 -0.0007 24.07 07:50 4.1838 +0.0019 24.07 06:50 4.2076 +0.021 24.07 05:50 4.1609 -0.0108 24.07 04:50 4.1499 +0.0029 24.07 03:50 4.1223 -0.0032 24.07 02:50 4.1526 -0.0068 24.07 01:50 4.1536 -0.0012 24.07 00:50 4.1726 -0.0134 23.07 23:50 4.177 -0.0016 23.07 22:50 4.1729 -0.0078 23.07 21:50 4.1683 -0.0085 23.07 20:50 4.1701 -0.0463 23.07 19:50 4.1984 -0.0237 23.07 18:50 4.2782 +0.0194 23.07 17:50 4.3462 -0.0069 23.07 16:50 4.2162 -0.0417 23.07 15:50 4.2481 +0.0092 23.07 14:50 4.3083 +0.0028 23.07 13:50 4.3482 -0.0063 23.07 12:50 4.3463 +0.03 23.07 11:50 4.3407 +0.0038 23.07 10:50 4.28 +0.0037 23.07 09:50 4.2551 +0.007 23.07 08:50 4.2428 +0.0071 23.07 07:50 4.3106 -0.0114 23.07 06:50 4.3805 +0.0216 23.07 05:50 4.4233 +0.0184 23.07 04:50 4.3505 +0.0383 23.07 03:50 4.312 -0.0006 23.07 02:50 4.2974 +0.0041 23.07 01:50 4.3411 -0.0262 23.07 00:50 4.4139 -0.0052 22.07 23:50 4.4683 +0.0212 22.07 22:50 4.4873 +0.015 22.07 21:50 4.5093 +0.0085 22.07 20:50 4.4665 -0.0158 22.07 19:50 4.4305 +0.0388 22.07 18:50 4.5297 -0.0385 22.07 17:50 4.5487 -0.0934 22.07 16:50 4.6515 +0.013 22.07 15:50 4.7225 +0.0132 22.07 14:50 4.4806 -0.0287 22.07 13:50 4.4925 -0.0038 22.07 12:50 4.4756 -0.0237 22.07 11:50 4.4266 -0.0025 22.07 10:50 4.3779 +0.0189 22.07 09:50 4.3277 +0.0027 22.07 08:50 4.3574 +0.0046 22.07 07:50 4.4643 -0.0143 22.07 06:50 4.504 +0.0029 22.07 05:50 4.5332 -0.0001 22.07 04:50 4.5171 -0.0318 22.07 03:50 4.5427 +0.0228 22.07 02:50 4.5156 +0.0048 22.07 01:50 4.5043 +0.0177 22.07 00:50 4.514 +0.009 21.07 23:50 4.4992 +0.0328 21.07 22:50 4.323 +0.0038 21.07 21:50 4.2817 -0.0392 21.07 20:50 4.3295 +0.0532 21.07 19:50 4.3076 -0.0305 21.07 18:50 4.3538 +0.0066 21.07 17:50 4.3336 -0.0001 21.07 16:50 4.2766 -0.0057 21.07 15:50 4.2874 -0.0034 21.07 14:50 4.3221 -0.0052 21.07 13:50 4.3363 +0.0018 21.07 12:50 4.3676 -0.0063 21.07 11:50 4.3755 -0.0006 21.07 10:50 4.3331 -0.0198 21.07 09:50 4.359 -0.0012 21.07 08:50 4.3946 -0.0166 21.07 07:50 4.4084 -0.01 21.07 06:50 4.4428 -0.0114 21.07 05:50 4.4908 +0.0016 21.07 04:50 4.477 -0.0072 21.07 03:50 4.4214 +0.0803 21.07 02:50 4.4014 -0.0077 21.07 01:50 4.3885 +0.0103 21.07 00:50 4.405 +0.0111 20.07 23:50 4.421 -0.0153 20.07 22:50 4.4167 -0.0162 20.07 21:50 4.4591 +0.0236 20.07 20:50 4.4034 -0.0038 20.07 19:50 4.3944 +0.0126 20.07 18:50 4.369 -0.0071 20.07 17:50 4.3546 +0.0087 20.07 16:50 4.2938 +0.0099 20.07 15:50 4.3474 -0.0114 20.07 14:50 4.3608 -0.0001 20.07 13:50 4.3729 -0.0314 20.07 12:50 4.4394 +0.0005 20.07 11:50 4.4324 +0.0101 20.07 10:50 4.4873 -0.0097 20.07 09:50 4.4431 +0.0256 20.07 08:50 4.424 +0.0017 20.07 07:50 4.466 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 3.3552макс: 4.7225за месяц:
Таблица изменений курса nervos network : показать4.4462 Дата Курс +/- 26.07.2024 4.3846 +0.2279 25.07.2024 4.1567 -0.1806 24.07.2024 4.3373 +0.0577 23.07.2024 4.2796 -0.1822 22.07.2024 4.4618 +0.0739 21.07.2024 4.3879 -0.0071 20.07.2024 4.395 +0.1919 19.07.2024 4.2031 -0.0247 18.07.2024 4.2278 -0.1365 17.07.2024 4.3643 -0.0718 16.07.2024 4.4361 +0.1525 15.07.2024 4.2836 +0.2616 14.07.2024 4.022 +0.204 13.07.2024 3.818 +0.1671 12.07.2024 3.6509 +0.004 11.07.2024 3.6469 -0.0179 10.07.2024 3.6648 +0.0884 09.07.2024 3.5764 +0.0882 08.07.2024 3.4882 -0.0664 07.07.2024 3.5546 +0.034 06.07.2024 3.5206 +0.1654 05.07.2024 3.3552 -0.433 04.07.2024 3.7882 -0.2879 03.07.2024 4.0761 -0.2378 02.07.2024 4.3139 -0.0765 01.07.2024 4.3904 +0.161 30.06.2024 4.2294 +0.0238 29.06.2024 4.2056 -0.0948 28.06.2024 4.3004 -0.179 27.06.2024 4.4794 +0.0742 26.06.2024 4.4052 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 3.3552макс: 6.9596за квартал:
Таблица изменений курса nervos network : показать4.4462 Дата Курс +/- 26.07.2024 4.3846 +0.2279 25.07.2024 4.1567 -0.1806 24.07.2024 4.3373 +0.0577 23.07.2024 4.2796 -0.1822 22.07.2024 4.4618 +0.0739 21.07.2024 4.3879 -0.0071 20.07.2024 4.395 +0.1919 19.07.2024 4.2031 -0.0247 18.07.2024 4.2278 -0.1365 17.07.2024 4.3643 -0.0718 16.07.2024 4.4361 +0.1525 15.07.2024 4.2836 +0.2616 14.07.2024 4.022 +0.204 13.07.2024 3.818 +0.1671 12.07.2024 3.6509 +0.004 11.07.2024 3.6469 -0.0179 10.07.2024 3.6648 +0.0884 09.07.2024 3.5764 +0.0882 08.07.2024 3.4882 -0.0664 07.07.2024 3.5546 +0.034 06.07.2024 3.5206 +0.1654 05.07.2024 3.3552 -0.433 04.07.2024 3.7882 -0.2879 03.07.2024 4.0761 -0.2378 02.07.2024 4.3139 -0.0765 01.07.2024 4.3904 +0.161 30.06.2024 4.2294 +0.0238 29.06.2024 4.2056 -0.0948 28.06.2024 4.3004 -0.179 27.06.2024 4.4794 +0.0742 26.06.2024 4.4052 +0.0146 25.06.2024 4.3906 +0.5597 24.06.2024 3.8309 -0.219 23.06.2024 4.0499 -0.0708 22.06.2024 4.1207 -0.0269 21.06.2024 4.1476 -0.0346 20.06.2024 4.1822 +0.1957 19.06.2024 3.9865 +0.1037 18.06.2024 3.8828 -0.6385 17.06.2024 4.5213 -0.35 16.06.2024 4.8713 +0.0288 15.06.2024 4.8425 -0.1016 14.06.2024 4.9441 -0.1336 13.06.2024 5.0777 -0.1351 12.06.2024 5.2128 -0.1976 11.06.2024 5.4104 -0.5046 10.06.2024 5.915 -0.259 09.06.2024 6.174 -0.0827 08.06.2024 6.2567 -0.3301 07.06.2024 6.5868 +0.2293 06.06.2024 6.3575 -0.1806 05.06.2024 6.5381 +0.5851 04.06.2024 5.953 +0.3651 03.06.2024 5.5879 +0.0186 02.06.2024 5.5693 -0.0787 01.06.2024 5.648 -0.1629 31.05.2024 5.8109 +0.0318 30.05.2024 5.7791 -0.1218 29.05.2024 5.9009 -0.137 28.05.2024 6.0379 +0.1192 27.05.2024 5.9187 +0.1511 26.05.2024 5.7676 +0.0931 25.05.2024 5.6745 +0.2225 24.05.2024 5.452 -0.0804 23.05.2024 5.5324 -0.2207 22.05.2024 5.7531 -0.3149 21.05.2024 6.068 +0.3099 20.05.2024 5.7581 +0.1325 19.05.2024 5.6256 -0.2009 18.05.2024 5.8265 +0.328 17.05.2024 5.4985 +0.1516 16.05.2024 5.3469 -0.1598 15.05.2024 5.5067 +0.1553 14.05.2024 5.3514 -0.156 13.05.2024 5.5074 -0.2284 12.05.2024 5.7358 -0.1524 11.05.2024 5.8882 -0.2614 10.05.2024 6.1496 -0.1125 09.05.2024 6.2621 -0.0679 08.05.2024 6.33 -0.1989 07.05.2024 6.5289 -0.2292 06.05.2024 6.7581 -0.1129 05.05.2024 6.871 -0.0886 04.05.2024 6.9596 +1.0208 03.05.2024 5.9388 +0.2854 02.05.2024 5.6534 +0.0613 01.05.2024 5.5921 -0.6527 30.04.2024 6.2448 -0.2367 29.04.2024 6.4815 -0.1476 28.04.2024 6.6291 +0.3617 27.04.2024 6.2674