Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к венгерскому форинту

Обновлено: 24.02.2024 13:20:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 3.6755 HUF, а общий объем торгов за 24 часа – 9 619 651 162 HUF. Рыночная капитализация составляет 160 252 648 479 HUF. За последние 24 часа курс Nervos Network относительно венгерского форинта снизился на -1.73%. Изменение за неделю составило -8.38%.

=
Калькулятор CKB - HUF / Обратный расчет: курс венгерского форинта к Nervos Network
Покупать CKB?Продавать CKB?
33%67%

Графики

Динамика изменения курса nervos network относительно венгерского форинта, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6065
    макс: 3.9277
    за сутки:
      3.6755

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    24.02 13:203.6755+0.0265
    24.02 13:103.649+0.008
    24.02 13:003.641-0.0136
    24.02 12:503.6546+0.0033
    24.02 12:403.6513+0.0153
    24.02 12:303.636+0.0022
    24.02 12:203.6338+0.02
    24.02 12:103.6138-0.0452
    24.02 12:033.659+0.0005
    24.02 12:003.6585+0.0329
    24.02 11:503.6256-0.013
    24.02 11:403.6386+0.006
    24.02 11:303.6326-0.004
    24.02 11:203.6366+0.0005
    24.02 11:103.6361-0.0187
    24.02 11:003.6548-0.0053
    24.02 10:503.6601+0.0077
    24.02 10:403.6524-0.0071
    24.02 10:303.6595-0.0012
    24.02 10:203.6607-0.001
    24.02 10:103.6617-0.0584
    24.02 10:033.7201+0.0421
    24.02 10:003.678+0.0069
    24.02 09:503.6711+0.0021
    24.02 09:403.669-0.0085
    24.02 09:303.6775+0.0003
    24.02 09:203.6772-0.0067
    24.02 09:103.6839-0.0068
    24.02 09:003.6907-0.0025
    24.02 08:503.6932-0.0049
    24.02 08:403.6981-0.0067
    24.02 08:303.7048+0.0157
    24.02 08:203.6891-0.0021
    24.02 08:103.6912-0.0018
    24.02 08:033.693+0.0104
    24.02 08:003.6826-0.0023
    24.02 07:503.6849+0.0099
    24.02 07:403.675-0.0004
    24.02 07:303.6754+0.0133
    24.02 07:203.6621+0.0107
    24.02 07:103.6514+0.0096
    24.02 07:003.6418+0.0067
    24.02 06:503.6351+0.0059
    24.02 06:403.6292-0.0085
    24.02 06:303.6377+0.0037
    24.02 06:203.634-0.0012
    24.02 06:103.6352-0.0131
    24.02 06:033.6483+0.0095
    24.02 06:003.6388-0.0003
    24.02 05:503.6391+0.0169
    24.02 05:403.6222-0.0027
    24.02 05:303.6249+0.0011
    24.02 05:203.6238+0.0155
    24.02 05:103.6083+0.0018
    24.02 05:003.6065-0.0143
    24.02 04:503.6208-0.0155
    24.02 04:403.6363+0.0008
    24.02 04:303.6355-0.02
    24.02 04:203.6555-0.0247
    24.02 04:103.6802-0.0042
    24.02 04:033.6844+0.0022
    24.02 04:003.6822+0.0005
    24.02 03:503.6817-0.003
    24.02 03:403.6847-0.0221
    24.02 03:303.7068+0.0088
    24.02 03:203.698-0.017
    24.02 03:103.715-0.011
    24.02 03:003.726-0.0291
    24.02 02:503.7551+0.0284
    24.02 02:403.7267+0.0534
    24.02 02:303.6733+0.0329
    24.02 02:203.6404-0.0185
    24.02 02:103.6589-0.0085
    24.02 02:033.6674+0.0038
    24.02 02:003.6636-0.0038
    24.02 01:503.6674-0.0172
    24.02 01:403.6846-0.0056
    24.02 01:303.6902+0.0013
    24.02 01:203.6889-0.005
    24.02 01:103.6939+0.0203
    24.02 01:003.6736-0.0092
    24.02 00:503.6828+0.0057
    24.02 00:403.6771+0.0042
    24.02 00:303.6729-0.0022
    24.02 00:203.6751-0.0109
    24.02 00:103.686-0.0018
    24.02 00:033.6878+0.0003
    24.02 00:003.6875+0.0121
    23.02 23:503.6754+0.0011
    23.02 23:403.6743-0.0437
    23.02 23:303.718+0.0335
    23.02 23:203.6845-0.0014
    23.02 23:103.6859-0.0132
    23.02 23:003.6991+0.0066
    23.02 22:503.6925+0.0019
    23.02 22:403.6906+0.008
    23.02 22:303.6826-0.0054
    23.02 22:203.688+0.0029
    23.02 22:103.6851-0.003
    23.02 22:033.6881-0.0022
    23.02 22:003.6903-0.0005
    23.02 21:503.6908+0.0004
    23.02 21:403.6904+0.002
    23.02 21:303.6884+0.0152
    23.02 21:203.6732-0.0067
    23.02 21:103.6799+0.0028
    23.02 21:003.6771-0.0018
    23.02 20:503.6789-0.0082
    23.02 20:403.6871+0.0035
    23.02 20:303.6836-0.0107
    23.02 20:203.6943-0.0022
    23.02 20:103.6965+0.0278
    23.02 20:033.6687-0.0008
    23.02 20:003.6695-0.0009
    23.02 19:503.6704+0.0093
    23.02 19:403.6611-0.0147
    23.02 19:303.6758+0.0262
    23.02 19:203.6496+0.0137
    23.02 19:103.6359-0.0272
    23.02 19:003.6631-0.009
    23.02 18:503.6721-0.0573
    23.02 18:403.7294+0.0071
    23.02 18:303.7223-0.0378
    23.02 18:203.7601-0.0495
    23.02 18:103.8096-0.0454
    23.02 18:033.855-0.0184
    23.02 18:003.8734-0.0015
    23.02 17:503.8749+0.0176
    23.02 17:403.8573-0.0704
    23.02 17:303.9277+0.0314
    23.02 17:203.8963+0.0785
    23.02 17:103.8178+0.0101
    23.02 17:003.8077+0.0609
    23.02 16:503.7468+0.0128
    23.02 16:403.734+0.0406
    23.02 16:303.6934+0.0087
    23.02 16:203.6847-0.0217
    23.02 16:103.7064+0.0112
    23.02 16:033.6952-0.0026
    23.02 16:003.6978-0.0207
    23.02 15:503.7185+0.0131
    23.02 15:403.7054-0.0123
    23.02 15:303.7177-0.0066
    23.02 15:203.7243-0.013
    23.02 15:103.7373-0.0022
    23.02 15:003.7395-0.0016
    23.02 14:503.7411+0.0018
    23.02 14:403.7393+0.0144
    23.02 14:303.7249-0.0285
    23.02 14:203.7534+0.016
    23.02 14:103.7374+0.0019
    23.02 14:033.7355-0.0047
    23.02 14:003.7402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4597
    макс: 4.8764
    за неделю:
      3.6755

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    24.02 13:203.6755-0.0136
    24.02 12:503.6546+0.0329
    24.02 11:503.6256-0.0053
    24.02 10:503.6601+0.0069
    24.02 09:503.6711-0.0025
    24.02 08:503.6932-0.0023
    24.02 07:503.6849+0.0067
    24.02 06:503.6351-0.0003
    24.02 05:503.6391-0.0143
    24.02 04:503.6208+0.0005
    24.02 03:503.6817-0.0291
    24.02 02:503.7551-0.0038
    24.02 01:503.6674-0.0092
    24.02 00:503.6828+0.0121
    23.02 23:503.6754+0.0066
    23.02 22:503.6925-0.0005
    23.02 21:503.6908-0.0018
    23.02 20:503.6789-0.0009
    23.02 19:503.6704-0.009
    23.02 18:503.6721-0.0015
    23.02 17:503.8749+0.0609
    23.02 16:503.7468-0.0207
    23.02 15:503.7185-0.0016
    23.02 14:503.7411-0.0021
    23.02 13:503.7423-0.0118
    23.02 12:503.7315+0.0191
    23.02 11:503.6954-0.0227
    23.02 10:503.725+0.0002
    23.02 09:503.7573-0.0034
    23.02 08:503.737-0.0011
    23.02 07:503.6973-0.0142
    23.02 06:503.7071+0.0134
    23.02 05:503.8137-0.0413
    23.02 04:503.8155+0.0434
    23.02 03:503.8352+0.0083
    23.02 02:503.7888-0.0199
    23.02 01:503.8443-0.0222
    23.02 00:503.8597+0.0079
    22.02 23:503.8959+0.0031
    22.02 22:503.8853+0.0128
    22.02 21:503.8427-0.0064
    22.02 20:503.9579-0.0105
    22.02 19:504.0102-0.0038
    22.02 18:503.9102-0.0493
    22.02 17:503.901+0.003
    22.02 16:503.8227+0.0002
    22.02 15:503.7354-0.0628
    22.02 14:503.8452-0.0422
    22.02 13:503.88+0.0054
    22.02 12:503.8723-0.0318
    22.02 11:503.8389-0.012
    22.02 10:503.8638+0.0841
    22.02 09:503.749-0.0118
    22.02 08:503.6945-0.042
    22.02 07:503.6744+0.0188
    22.02 06:503.5978-0.0019
    22.02 05:503.5332-0.0381
    22.02 04:503.5404+0.0402
    22.02 03:503.5664+0.0026
    22.02 02:503.5907-0.0043
    22.02 01:503.5499-0.0054
    22.02 00:503.5269-0.0005
    21.02 23:503.4907+0.0093
    21.02 22:503.4946-0.0029
    21.02 21:503.4597-0.0016
    21.02 20:503.4835-0.0011
    21.02 19:503.5611-0.0345
    21.02 18:503.5687+0.0053
    21.02 17:503.5487-0.0159
    21.02 16:503.5653-0.0088
    21.02 15:503.5852-0.0097
    21.02 14:503.5584+0.0266
    21.02 13:503.5785-0.023
    21.02 12:503.5487+0.0064
    21.02 11:503.6145-0.0261
    21.02 10:503.6976-0.0133
    21.02 09:503.6951-0.0399
    21.02 08:503.699-0.0003
    21.02 07:503.682-0.004
    21.02 06:503.6908-0.045
    21.02 05:503.7173-0.0615
    21.02 04:503.7478-0.0184
    21.02 03:503.828-0.0022
    21.02 02:503.8412+0.0191
    21.02 01:503.7752+0.0042
    21.02 00:503.7869-0.006
    20.02 23:503.8349+0.0264
    20.02 22:503.8493+0.0391
    20.02 21:503.8399+0.0013
    20.02 20:503.8335-0.0107
    20.02 19:503.7895-0.0039
    20.02 18:503.8556+0.0084
    20.02 17:503.8941+0.0697
    20.02 16:504.0507-0.0114
    20.02 15:504.0431+0.0417
    20.02 14:504.0626+0.0178
    20.02 13:503.9556+0.0232
    20.02 12:503.869+0.0075
    20.02 11:503.8814-0.047
    20.02 10:503.9674-0.0021
    20.02 09:503.9726-0.0243
    20.02 08:504.0114+0.0177
    20.02 07:404.0168-0.041
    20.02 06:504.0234+0.0115
    20.02 05:504.1054+0.0439
    20.02 04:504.0909-0.0484
    20.02 03:504.235-0.0718
    20.02 02:504.2828+0.0004
    20.02 01:504.181+0.0043
    20.02 00:504.1209-0.0168
    19.02 23:504.1405-0.0096
    19.02 22:504.1219-0.1059
    19.02 21:504.2056-0.0308
    19.02 20:504.3115-0.0255
    19.02 19:504.3938-0.0035
    19.02 18:504.4157+0.0231
    19.02 17:504.4932+0.0435
    19.02 16:504.5956+0.1015
    19.02 15:504.6193+0.0397
    19.02 14:504.7582-0.1053
    19.02 13:504.8764-0.0909
    19.02 12:504.8459+0.1778
    19.02 11:504.3699+0.0799
    19.02 10:504.1884+0.0127
    19.02 09:504.2407-0.0634
    19.02 08:504.5026-0.0554
    19.02 07:504.1564+0.0166
    19.02 06:504.0056-0.0115
    19.02 05:504.0263-0.0425
    19.02 04:504.0695-0.0147
    19.02 03:504.199+0.0078
    19.02 02:504.0968+0.01
    19.02 01:504.1477-0.0175
    19.02 00:504.1067+0.0069
    18.02 23:504.0421-0.0101
    18.02 22:504.0494+0.035
    18.02 21:504.0818-0.0056
    18.02 20:504.094-0.0423
    18.02 19:504.052-0.0329
    18.02 18:504.0876+0.1635
    18.02 17:503.9447-0.0265
    18.02 16:503.9226+0.0547
    18.02 15:503.9086-0.0167
    18.02 14:503.9028+0.0259
    18.02 13:503.802-0.001
    18.02 12:503.8272-0.0258
    18.02 11:503.7734-0.0261
    18.02 10:503.8067+0.0318
    18.02 09:503.8411+0.0102
    18.02 08:503.9139-0.0094
    18.02 07:503.9605-0.0357
    18.02 06:503.9179-0.0133
    18.02 05:503.9038-0.015
    18.02 04:503.9272-0.047
    18.02 03:504.002+0.0259
    18.02 02:503.9224+0.0067
    18.02 01:503.9689-0.0174
    18.02 00:503.9197-0.0118
    17.02 23:503.8932-0.0091
    17.02 22:503.8634-0.0471
    17.02 21:503.971-0.0295
    17.02 20:504.0002+0.035
    17.02 19:504.1624+0.0404
    17.02 18:504.098+0.0155
    17.02 17:503.7817-0.0215
    17.02 16:503.8678-0.0757
    17.02 15:504.0821+0.0377
    17.02 14:504.0502-0.0329
    17.02 13:504.0117
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 1.0914
    макс: 4.9075
    за месяц:
    3.6755  
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    23.02.20243.7259-0.0839
    22.02.20243.8098+0.2131
    21.02.20243.5967-0.3231
    20.02.20243.9198-0.401
    19.02.20244.3208+0.3538
    18.02.20243.967+0.0019
    17.02.20243.9651-0.2935
    16.02.20244.2586-0.6489
    15.02.20244.9075+1.3182
    14.02.20243.5893+0.7548
    13.02.20242.8345+1.0275
    12.02.20241.807+0.0681
    11.02.20241.7389-0.0453
    10.02.20241.7842-0.0692
    09.02.20241.8534+0.0451
    08.02.20241.8083+0.0098
    07.02.20241.7985+0.0596
    06.02.20241.7389+0.2041
    05.02.20241.5348-0.0778
    04.02.20241.6126+0.1068
    03.02.20241.5058+0.0457
    02.02.20241.4601-0.0489
    01.02.20241.509-0.0034
    31.01.20241.5124+0.0811
    30.01.20241.4313+0.2569
    29.01.20241.1744+0.0207
    28.01.20241.1537-0.0021
    27.01.20241.1558+0.0089
    26.01.20241.1469+0.0432
    25.01.20241.1037+0.0123
    24.01.20241.0914
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    23.02.20243.7259-0.0839
    22.02.20243.8098+0.2131
    21.02.20243.5967-0.3231
    20.02.20243.9198-0.401
    19.02.20244.3208+0.3538
    18.02.20243.967+0.0019
    17.02.20243.9651-0.2935
    16.02.20244.2586-0.6489
    15.02.20244.9075+1.3182
    14.02.20243.5893+0.7548
    13.02.20242.8345+1.0275
    12.02.20241.807+0.0681
    11.02.20241.7389-0.0453
    10.02.20241.7842-0.0692
    09.02.20241.8534+0.0451
    08.02.20241.8083+0.0098
    07.02.20241.7985+0.0596
    06.02.20241.7389+0.2041
    05.02.20241.5348-0.0778
    04.02.20241.6126+0.1068
    03.02.20241.5058+0.0457
    02.02.20241.4601-0.0489
    01.02.20241.509-0.0034
    31.01.20241.5124+0.0811
    30.01.20241.4313+0.2569
    29.01.20241.1744+0.0207
    28.01.20241.1537-0.0021
    27.01.20241.1558+0.0089
    26.01.20241.1469+0.0432
    25.01.20241.1037+0.0123
    24.01.20241.0914+0.0211
    23.01.20241.0703-0.045
    22.01.20241.1153-0.0329
    21.01.20241.1482+0.0354
    20.01.20241.1128-0.0055
    19.01.20241.1183-0.0476
    18.01.20241.1659-0.0007
    17.01.20241.1666+0.0111
    16.01.20241.1555+0.0253
    15.01.20241.1302-0.008
    14.01.20241.1382-0.0169
    13.01.20241.1551-0.0546
    11.01.20241.2097+0.0724
    10.01.20241.1373+0.0153
    09.01.20241.122+0.0023
    08.01.20241.1197-0.0422
    07.01.20241.1619-0.0109
    06.01.20241.1728-0.0237
    05.01.20241.1965-0.0552
    04.01.20241.2517-0.0489
    03.01.20241.3006-0.0769
    02.01.20241.3775+0.0247
    01.01.20241.3528+0.0176
    31.12.20231.3352+0.0361
    30.12.20231.2991-0.0347
    29.12.20231.3338-0.0589
    28.12.20231.3927-0.0125
    27.12.20231.4052+0.0454
    26.12.20231.3598+0.0572
    25.12.20231.3026+1.3026
    24.12.20230+1.3026
    23.12.20230+1.3026
    22.12.20230+1.3026
    21.12.20230+1.3026
    20.12.20230+1.3026
    19.12.20230+1.3026
    18.12.20230+1.3026
    17.12.20231.1985-0.0143
    16.12.20231.2128+0.0256
    15.12.20231.1872+0.0029
    14.12.20231.1843+0.033
    13.12.20231.1513-0.145
    12.12.20231.2963-0.0052
    11.12.20231.3015-0.0954
    10.12.20231.3969-0.0239
    09.12.20231.4208+0.0483
    08.12.20231.3725+0.1563
    07.12.20231.2162+0.0161
    06.12.20231.2001-0.0015
    05.12.20231.2016+0.0141
    04.12.20231.1875+0.032
    03.12.20231.1555+0.0316
    02.12.20231.1239+0.0136
    01.12.20231.1103+0.0102
    30.11.20231.1001-0.0074
    29.11.20231.1075+0.0011
    28.11.20231.1064-0.0102
    27.11.20231.1166-0.0563
    26.11.20231.1729+0.0064
    25.11.20231.1665

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот