Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 64777.26
- Эфириум 3101.53
- Tether 1.0006
- Binance Coin 559.39
- Solana 145.21
- USD Coin 1
- Lido Staked ETH 3096.55
- Рипл 0.50101
- Tokamak Network 7.1529
- Dogecoin 0.15273
- Cardano 0.46592
- SHIBA INU 2.284E-5
- Avalanche 35.493
- Wrapped Bitcoin 64701.87
- Polkadot 6.8326
- TRON 0.10903
- Wrapped TRON 0.10879
- Bitcoin Cash 483.67
- ChainLink 13.8496
- Matic Network 0.67975
Курс Nervos Network к венгерскому форинту
Обновлено: 19.04.2024 14:00:01
Стоимость Nervos Network (CKB) на текущий момент составляет 7.4581 HUF, а общий объем торгов за 24 часа – 33 773 182 991 HUF.
Рыночная капитализация составляет 328 067 311 092 HUF. За последние 24 часа курс Nervos Network относительно венгерского форинта вырос на +3.03%. Изменение за неделю составило -36.74%.
| = | ||
| Калькулятор CKB - HUF / Обратный расчет: курс венгерского форинта к Nervos Network | ||
| 67% | 33% |
Графики
Динамика изменения курса nervos network относительно венгерского форинта, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7944макс: 7.5875за сутки:
7.4581 Таблица изменений курса nervos network : показать
Дата Курс +/- 19.04 14:00 7.4581 +0.0768 19.04 13:50 7.3813 +0.0082 19.04 13:40 7.3731 -0.0437 19.04 13:30 7.4168 -0.0035 19.04 13:20 7.4203 -0.0943 19.04 13:10 7.5146 +0.0621 19.04 13:00 7.4525 +0.0112 19.04 12:50 7.4413 +0.0032 19.04 12:40 7.4381 -0.0222 19.04 12:30 7.4603 -0.0024 19.04 12:20 7.4627 +0.0049 19.04 12:10 7.4578 -0.0227 19.04 12:03 7.4805 -0.0008 19.04 12:00 7.4813 +0.0144 19.04 11:50 7.4669 +0.0222 19.04 11:40 7.4447 -0.1 19.04 11:30 7.5447 +0.056 19.04 11:20 7.4887 +0.0021 19.04 11:10 7.4866 +0.005 19.04 11:00 7.4816 -0.0008 19.04 10:50 7.4824 -0.035 19.04 10:40 7.5174 +0.044 19.04 10:30 7.4734 -0.0523 19.04 10:20 7.5257 -0.0618 19.04 10:10 7.5875 +0.0334 19.04 10:03 7.5541 -0.0301 19.04 10:00 7.5842 +0.1063 19.04 09:50 7.4779 +0.1996 19.04 09:40 7.2783 +0.0812 19.04 09:30 7.1971 +0.0147 19.04 09:20 7.1824 -0.0047 19.04 09:10 7.1871 -0.0316 19.04 09:00 7.2187 -0.0296 19.04 08:50 7.2483 +0.0669 19.04 08:40 7.1814 -0.0348 19.04 08:30 7.2162 -0.0008 19.04 08:20 7.217 -0.0184 19.04 08:10 7.2354 -0.0369 19.04 08:03 7.2723 +0.0029 19.04 08:00 7.2694 -0.0455 19.04 07:50 7.3149 -0.0248 19.04 07:40 7.3397 +0.1091 19.04 07:30 7.2306 -0.0098 19.04 07:20 7.2404 -0.0191 19.04 07:10 7.2595 +0.0668 19.04 07:00 7.1927 +0.0117 19.04 06:50 7.181 +0.0243 19.04 06:40 7.1567 -0.0352 19.04 06:30 7.1919 +0.0145 19.04 06:20 7.1774 +0.0383 19.04 06:10 7.1391 +0.1316 19.04 06:03 7.0075 +0.0497 19.04 06:00 6.9578 +0.1634 19.04 05:50 6.7944 -0.0443 19.04 05:40 6.8387 +0.0438 19.04 05:30 6.7949 -0.0879 19.04 05:20 6.8828 -0.1315 19.04 05:10 7.0143 -0.0185 19.04 05:00 7.0328 -0.0499 19.04 04:50 7.0827 -0.0463 19.04 04:40 7.129 -0.054 19.04 04:30 7.183 -0.07 19.04 04:20 7.253 -0.0863 19.04 04:10 7.3393 -0.0704 19.04 04:03 7.4097 -0.0022 19.04 04:00 7.4119 +0.0175 19.04 03:50 7.3944 -0.0694 19.04 03:40 7.4638 +0.06 19.04 03:30 7.4038 +0.0128 19.04 03:20 7.391 -0.0051 19.04 03:10 7.3961 -0.0476 19.04 03:00 7.4437 +0.0226 19.04 02:50 7.4211 -0.0243 19.04 02:40 7.4454 -0.0292 19.04 02:30 7.4746 -0.0447 19.04 02:20 7.5193 +0.0519 19.04 02:10 7.4674 +0.0003 19.04 02:03 7.4671 - 19.04 02:00 7.4671 -0.019 19.04 01:50 7.4861 -0.0459 19.04 01:40 7.532 +0.1262 19.04 01:30 7.4058 -0.0131 19.04 01:20 7.4189 -0.0227 19.04 01:10 7.4416 +0.027 19.04 01:00 7.4146 -0.0101 19.04 00:50 7.4247 +0.0267 19.04 00:40 7.398 +0.0037 19.04 00:30 7.3943 -0.053 19.04 00:20 7.4473 +0.0046 19.04 00:10 7.4427 -0.01 19.04 00:03 7.4527 -0.0014 19.04 00:00 7.4541 +0.0078 18.04 23:50 7.4463 -0.0054 18.04 23:40 7.4517 +0.0057 18.04 23:30 7.446 -0.0194 18.04 23:20 7.4654 +0.0368 18.04 23:10 7.4286 -0.035 18.04 23:00 7.4636 +0.0154 18.04 22:50 7.4482 -0.0273 18.04 22:40 7.4755 +0.0059 18.04 22:30 7.4696 +0.0798 18.04 22:20 7.3898 -0.016 18.04 22:10 7.4058 +0.0518 18.04 22:03 7.354 - 18.04 22:00 7.354 +0.011 18.04 21:50 7.343 +0.0514 18.04 21:40 7.2916 +0.0421 18.04 21:30 7.2495 +0.0541 18.04 21:20 7.1954 -0.0441 18.04 21:10 7.2395 -0.0213 18.04 21:00 7.2608 -0.0677 18.04 20:50 7.3285 +0.0157 18.04 20:40 7.3128 +0.0594 18.04 20:30 7.2534 -0.1636 18.04 20:20 7.417 +0.0192 18.04 20:10 7.3978 -0.0559 18.04 20:03 7.4537 -0.0035 18.04 20:00 7.4572 -0.0515 18.04 19:50 7.5087 -0.0235 18.04 19:40 7.5322 -0.031 18.04 19:30 7.5632 +0.1193 18.04 19:20 7.4439 -0.0409 18.04 19:10 7.4848 +0.0323 18.04 19:00 7.4525 -0.0296 18.04 18:50 7.4821 -0.0033 18.04 18:40 7.4854 +0.0072 18.04 18:30 7.4782 -0.0843 18.04 18:20 7.5625 +0.0662 18.04 18:10 7.4963 +0.0718 18.04 18:03 7.4245 +0.0088 18.04 18:00 7.4157 -0.067 18.04 17:50 7.4827 +0.0154 18.04 17:40 7.4673 -0.0939 18.04 17:30 7.5612 +0.2137 18.04 17:20 7.3475 +0.1872 18.04 17:10 7.1603 -0.0272 18.04 17:00 7.1875 +0.0389 18.04 16:50 7.1486 -0.0056 18.04 16:40 7.1542 -0.0602 18.04 16:30 7.2144 +0.0708 18.04 16:20 7.1436 +0.0086 18.04 16:10 7.135 +0.0047 18.04 16:03 7.1303 +0.002 18.04 16:00 7.1283 -0.0605 18.04 15:50 7.1888 -0.004 18.04 15:40 7.1928 -0.0332 18.04 15:30 7.226 +0.03 18.04 15:20 7.196 -0.0237 18.04 15:10 7.2197 -0.019 18.04 15:00 7.2387 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7944макс: 11.7894за неделю:
7.4581 Таблица изменений курса nervos network : показать
Дата Курс +/- 19.04 14:00 7.4581 +0.0768 19.04 13:50 7.3813 +0.0112 19.04 12:50 7.4413 +0.0144 19.04 11:50 7.4669 -0.0008 19.04 10:50 7.4824 +0.1063 19.04 09:50 7.4779 -0.0296 19.04 08:50 7.2483 -0.0455 19.04 07:50 7.3149 +0.0117 19.04 06:50 7.181 +0.1634 19.04 05:50 6.7944 -0.0499 19.04 04:50 7.0827 +0.0175 19.04 03:50 7.3944 +0.0226 19.04 02:50 7.4211 -0.019 19.04 01:50 7.4861 -0.0101 19.04 00:50 7.4247 +0.0078 18.04 23:50 7.4463 +0.0154 18.04 22:50 7.4482 +0.011 18.04 21:50 7.343 -0.0677 18.04 20:50 7.3285 -0.0515 18.04 19:50 7.5087 -0.0296 18.04 18:50 7.4821 -0.067 18.04 17:50 7.4827 +0.0389 18.04 16:50 7.1486 -0.0605 18.04 15:50 7.1888 +0.0195 18.04 14:50 7.2192 -0.0223 18.04 13:50 6.9027 +0.0477 18.04 12:50 7.0839 -0.0137 18.04 11:50 7.4773 +0.0068 18.04 10:50 7.329 -0.0237 18.04 09:50 7.3114 -0.0202 18.04 08:50 7.6887 -0.0367 18.04 07:50 7.7372 -0.0332 18.04 06:50 7.8361 -0.0254 18.04 05:50 7.7927 +0.0085 18.04 04:50 7.8241 +0.0891 18.04 03:50 7.6152 +0.0073 18.04 02:50 7.7937 -0.0386 18.04 01:50 7.8929 +0.0044 18.04 00:50 7.8851 -0.0792 17.04 23:50 7.8988 +0.0574 17.04 22:50 7.8722 -0.0832 17.04 21:50 8.0329 +0.0757 17.04 20:50 7.7144 +0.0308 17.04 19:50 7.5499 -0.0029 17.04 18:50 7.6459 -0.016 17.04 17:50 7.6818 -0.1092 17.04 16:50 7.907 +0.0463 17.04 15:50 7.7552 -0.0702 17.04 14:50 7.9469 -0.0237 17.04 13:50 7.9629 -0.0201 17.04 12:50 8.0271 -0.0592 17.04 11:50 8.0998 -0.0999 17.04 10:50 8.2862 -0.0491 17.04 09:50 8.237 -0.0828 17.04 08:50 8.2533 +0.0641 17.04 07:50 8.316 -0.0194 17.04 06:50 8.1183 +0.0684 17.04 05:50 8.0803 +0.1173 17.04 04:50 8.1921 +0.0754 17.04 03:50 8.1889 -0.0324 17.04 02:50 8.3479 +0.0139 17.04 01:50 8.3397 +0.0472 17.04 00:50 8.2918 +0.0279 16.04 23:50 8.0742 +0.0113 16.04 22:50 8.028 +0.0587 16.04 21:50 8.0602 -0.1282 16.04 20:50 8.2157 +0.1945 16.04 19:50 7.8718 +0.0143 16.04 18:50 7.7601 -0.0731 16.04 17:50 8.1006 -0.0233 16.04 16:50 7.9915 -0.0598 16.04 15:50 8.1774 +0.1639 16.04 14:50 8.1844 +0.0159 16.04 13:50 8.2331 -0.0291 16.04 12:50 8.2187 +0.0183 16.04 11:50 8.4086 -0.0012 16.04 10:50 8.4287 +0.1385 16.04 09:50 8.2007 -0.0656 16.04 08:50 8.1565 -0.021 16.04 07:50 8.1027 +0.0104 16.04 06:50 8.3633 +0.0501 16.04 05:50 8.5131 -0.045 16.04 04:50 8.5667 +0.0193 16.04 03:50 8.43 -0.0384 16.04 02:50 8.7608 +0.0165 16.04 01:50 8.8366 +0.0986 16.04 00:50 8.6979 -0.0631 15.04 23:50 8.8208 -0.0432 15.04 22:50 8.9729 -0.0703 15.04 21:50 8.7225 -0.0046 15.04 20:50 8.8188 -0.0728 15.04 19:50 9.1251 +0.0391 15.04 18:50 9.1482 -0.0713 15.04 17:50 9.347 -0.0096 15.04 16:50 9.7247 +0.0205 15.04 15:50 9.754 -0.0199 15.04 14:50 9.804 +0.0087 15.04 13:50 10.0759 +0.0693 15.04 12:50 10.0286 -0.1512 15.04 11:50 10.0986 +0.0398 15.04 10:50 10.229 +0.0041 15.04 09:50 9.5629 +0.0327 15.04 08:50 9.3 +0.0869 15.04 07:50 8.9392 -0.0665 15.04 06:50 9.0564 -0.0318 15.04 05:50 9.0138 +0.0054 15.04 04:50 9.1954 -0.0749 15.04 03:50 9.3621 -0.1455 15.04 02:50 9.7711 +0.0544 15.04 01:50 9.3508 +0.0442 15.04 00:50 8.5445 -0.0519 14.04 23:50 8.7779 -0.0708 14.04 22:50 8.9379 -0.0381 14.04 21:50 9.2403 -0.1124 14.04 20:50 9.306 -0.1485 14.04 19:50 9.3488 -0.1226 14.04 18:50 9.3925 -0.1521 14.04 17:50 9.179 -0.0328 14.04 16:50 9.2354 +0.0746 14.04 15:50 9.2072 +0.0299 14.04 14:50 8.9032 -0.1234 14.04 13:50 9.373 +0.0495 14.04 12:50 9.2617 +0.0293 14.04 11:50 9.1667 -0.0565 14.04 10:50 9.1938 -0.065 14.04 09:50 9.049 -0.0659 14.04 08:50 8.98 +0.0131 14.04 07:50 8.7764 +0.0074 14.04 06:50 8.3299 +0.1244 14.04 05:50 8.2615 +0.0068 14.04 04:50 8.4637 -0.1061 14.04 03:50 8.5759 -0.0336 14.04 02:50 8.7713 +0.1211 14.04 01:50 8.7934 +0.184 14.04 00:50 7.8587 -0.2588 13.04 23:50 8.1313 -0.5139 13.04 22:50 8.8101 -0.0016 13.04 21:50 8.9224 -0.0276 13.04 20:50 8.9675 -0.1037 13.04 19:50 9.4416 -0.1575 13.04 18:50 10.2422 +0.0824 13.04 17:50 10.1483 +0.0645 13.04 16:50 10.1505 -0.0141 13.04 15:50 10.1637 +0.1429 13.04 14:50 10.2157 -0.0114 13.04 13:50 9.643 -0.0715 13.04 12:50 9.7631 -0.0698 13.04 11:50 9.8975 -0.0294 13.04 10:50 9.8397 -0.0066 13.04 09:50 9.9663 +0.1871 13.04 08:50 9.9904 +0.2089 13.04 07:50 9.7929 -0.0521 13.04 06:50 9.6463 -0.0522 13.04 05:50 9.3097 -0.0161 13.04 04:50 9.4258 -0.0634 13.04 03:50 9.5524 -0.1487 13.04 02:50 9.9618 -0.0379 13.04 01:50 9.6014 -0.1028 13.04 00:50 10.0023 -0.2618 12.04 23:50 10.2365 -0.2864 12.04 22:50 10.7919 +0.0207 12.04 21:50 10.4834 +0.2061 12.04 20:50 11.4087 +0.0933 12.04 19:50 10.8205 -0.1516 12.04 18:50 10.8906 +0.011 12.04 17:50 10.7944 +0.0192 12.04 16:50 10.7097 -0.09 12.04 15:50 11.0361 -0.1688 12.04 14:50 11.7894 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 6.1969макс: 12.4561за месяц:
Таблица изменений курса nervos network : показать7.4581 Дата Курс +/- 18.04.2024 7.4385 -0.5237 17.04.2024 7.9622 -0.2467 16.04.2024 8.2089 -1.0818 15.04.2024 9.2907 +0.2654 14.04.2024 9.0253 -0.3974 13.04.2024 9.4227 -1.6374 12.04.2024 11.0601 +0.0897 11.04.2024 10.9704 -1.4857 10.04.2024 12.4561 +1.0457 09.04.2024 11.4104 +0.8346 08.04.2024 10.5758 +0.9489 07.04.2024 9.6269 +1.5792 06.04.2024 8.0477 +1.4898 05.04.2024 6.5579 -0.0272 04.04.2024 6.5851 +0.3882 03.04.2024 6.1969 -0.1281 02.04.2024 6.325 -0.7909 01.04.2024 7.1159 -0.1705 31.03.2024 7.2864 +0.2932 30.03.2024 6.9932 -0.0472 29.03.2024 7.0404 -0.2386 28.03.2024 7.279 -0.1357 27.03.2024 7.4147 -0.3942 26.03.2024 7.8089 -0.3962 25.03.2024 8.2051 +0.4307 24.03.2024 7.7744 +0.2697 23.03.2024 7.5047 -0.13 22.03.2024 7.6347 +0.2871 21.03.2024 7.3476 +0.5793 20.03.2024 6.7683 +0.4487 19.03.2024 6.3196 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 1.0703макс: 12.4561за квартал:
Таблица изменений курса nervos network : показать7.4581 Дата Курс +/- 18.04.2024 7.4385 -0.5237 17.04.2024 7.9622 -0.2467 16.04.2024 8.2089 -1.0818 15.04.2024 9.2907 +0.2654 14.04.2024 9.0253 -0.3974 13.04.2024 9.4227 -1.6374 12.04.2024 11.0601 +0.0897 11.04.2024 10.9704 -1.4857 10.04.2024 12.4561 +1.0457 09.04.2024 11.4104 +0.8346 08.04.2024 10.5758 +0.9489 07.04.2024 9.6269 +1.5792 06.04.2024 8.0477 +1.4898 05.04.2024 6.5579 -0.0272 04.04.2024 6.5851 +0.3882 03.04.2024 6.1969 -0.1281 02.04.2024 6.325 -0.7909 01.04.2024 7.1159 -0.1705 31.03.2024 7.2864 +0.2932 30.03.2024 6.9932 -0.0472 29.03.2024 7.0404 -0.2386 28.03.2024 7.279 -0.1357 27.03.2024 7.4147 -0.3942 26.03.2024 7.8089 -0.3962 25.03.2024 8.2051 +0.4307 24.03.2024 7.7744 +0.2697 23.03.2024 7.5047 -0.13 22.03.2024 7.6347 +0.2871 21.03.2024 7.3476 +0.5793 20.03.2024 6.7683 +0.4487 19.03.2024 6.3196 -0.2054 18.03.2024 6.525 +0.0474 17.03.2024 6.4776 -0.28 16.03.2024 6.7576 -0.2702 15.03.2024 7.0278 -0.4681 14.03.2024 7.4959 -0.7626 13.03.2024 8.2585 -0.4844 12.03.2024 8.7429 +0.2552 11.03.2024 8.4877 +0.2192 10.03.2024 8.2685 +0.3192 09.03.2024 7.9493 +0.4719 08.03.2024 7.4774 +0.3293 07.03.2024 7.1481 +0.0122 06.03.2024 7.1359 +0.2091 05.03.2024 6.9268 +0.5818 04.03.2024 6.345 +0.7276 03.03.2024 5.6174 -0.0868 02.03.2024 5.7042 +0.0559 01.03.2024 5.6483 -0.0755 29.02.2024 5.7238 -0.0008 28.02.2024 5.7246 -0.1414 27.02.2024 5.866 +0.5018 26.02.2024 5.3642 +0.2373 25.02.2024 5.1269 +1.188 24.02.2024 3.9389 +0.213 23.02.2024 3.7259 -0.0839 22.02.2024 3.8098 +0.2131 21.02.2024 3.5967 -0.3231 20.02.2024 3.9198 -0.401 19.02.2024 4.3208 +0.3538 18.02.2024 3.967 +0.0019 17.02.2024 3.9651 -0.2935 16.02.2024 4.2586 -0.6489 15.02.2024 4.9075 +1.3182 14.02.2024 3.5893 +0.7548 13.02.2024 2.8345 +1.0275 12.02.2024 1.807 +0.0681 11.02.2024 1.7389 -0.0453 10.02.2024 1.7842 -0.0692 09.02.2024 1.8534 +0.0451 08.02.2024 1.8083 +0.0098 07.02.2024 1.7985 +0.0596 06.02.2024 1.7389 +0.2041 05.02.2024 1.5348 -0.0778 04.02.2024 1.6126 +0.1068 03.02.2024 1.5058 +0.0457 02.02.2024 1.4601 -0.0489 01.02.2024 1.509 -0.0034 31.01.2024 1.5124 +0.0811 30.01.2024 1.4313 +0.2569 29.01.2024 1.1744 +0.0207 28.01.2024 1.1537 -0.0021 27.01.2024 1.1558 +0.0089 26.01.2024 1.1469 +0.0432 25.01.2024 1.1037 +0.0123 24.01.2024 1.0914 +0.0211 23.01.2024 1.0703 -0.045 22.01.2024 1.1153 -0.0329 21.01.2024 1.1482 +0.0354 20.01.2024 1.1128 -0.0055 19.01.2024 1.1183