Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nervos Network

Курс венгерского форинта к Nervos Network

Обновлено: 24.02.2024 12:50:01

=
Калькулятор HUF - CKB / Обратный расчет: курс Nervos Network к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно nervos network, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2546
    макс: 0.27728
    за сутки:
    0.27363  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    24.02 12:500.27363-0.00024
    24.02 12:400.27387-0.00116
    24.02 12:300.27503-0.00016
    24.02 12:200.27519-0.00153
    24.02 12:100.27672+0.00342
    24.02 12:030.2733-3.0E-5
    24.02 12:000.27333-0.00248
    24.02 11:500.27581+0.00098
    24.02 11:400.27483-0.00045
    24.02 11:300.27528+0.0003
    24.02 11:200.27498-4.0E-5
    24.02 11:100.27502+0.00141
    24.02 11:000.27361+0.00039
    24.02 10:500.27322-0.00057
    24.02 10:400.27379+0.00053
    24.02 10:300.27326+9.0E-5
    24.02 10:200.27317+8.0E-5
    24.02 10:100.27309+0.00428
    24.02 10:030.26881-0.00308
    24.02 10:000.27189-0.00051
    24.02 09:500.2724-0.00016
    24.02 09:400.27256+0.00064
    24.02 09:300.27192-3.0E-5
    24.02 09:200.27195+0.0005
    24.02 09:100.27145+0.0005
    24.02 09:000.27095+0.00018
    24.02 08:500.27077+0.00036
    24.02 08:400.27041+0.00049
    24.02 08:300.26992-0.00115
    24.02 08:200.27107+0.00015
    24.02 08:100.27092+0.00013
    24.02 08:030.27079-0.00076
    24.02 08:000.27155+0.00017
    24.02 07:500.27138-0.00073
    24.02 07:400.27211+3.0E-5
    24.02 07:300.27208-0.00099
    24.02 07:200.27307-0.0008
    24.02 07:100.27387-0.00072
    24.02 07:000.27459-0.0005
    24.02 06:500.27509-0.00046
    24.02 06:400.27555+0.00065
    24.02 06:300.2749-0.00028
    24.02 06:200.27518+9.0E-5
    24.02 06:100.27509+0.00099
    24.02 06:030.2741-0.00072
    24.02 06:000.27482+2.0E-5
    24.02 05:500.2748-0.00128
    24.02 05:400.27608+0.00021
    24.02 05:300.27587-9.0E-5
    24.02 05:200.27596-0.00118
    24.02 05:100.27714-0.00014
    24.02 05:000.27728+0.0011
    24.02 04:500.27618+0.00118
    24.02 04:400.275-7.0E-5
    24.02 04:300.27507+0.00151
    24.02 04:200.27356+0.00183
    24.02 04:100.27173+0.00032
    24.02 04:030.27141-0.00017
    24.02 04:000.27158-3.0E-5
    24.02 03:500.27161+0.00022
    24.02 03:400.27139+0.00162
    24.02 03:300.26977-0.00065
    24.02 03:200.27042+0.00124
    24.02 03:100.26918+0.00079
    24.02 03:000.26839+0.00209
    24.02 02:500.2663-0.00204
    24.02 02:400.26834-0.0039
    24.02 02:300.27224-0.00245
    24.02 02:200.27469+0.00138
    24.02 02:100.27331+0.00063
    24.02 02:030.27268-0.00028
    24.02 02:000.27296+0.00029
    24.02 01:500.27267+0.00127
    24.02 01:400.2714+0.00041
    24.02 01:300.27099-9.0E-5
    24.02 01:200.27108+0.00036
    24.02 01:100.27072-0.0015
    24.02 01:000.27222+0.00069
    24.02 00:500.27153-0.00043
    24.02 00:400.27196-0.0003
    24.02 00:300.27226+0.00016
    24.02 00:200.2721+0.00081
    24.02 00:100.27129+0.00012
    24.02 00:030.27117-1.0E-5
    24.02 00:000.27118-0.0009
    23.02 23:500.27208-8.0E-5
    23.02 23:400.27216+0.0032
    23.02 23:300.26896-0.00245
    23.02 23:200.27141+0.0001
    23.02 23:100.27131+0.00097
    23.02 23:000.27034-0.00048
    23.02 22:500.27082-0.00014
    23.02 22:400.27096-0.00059
    23.02 22:300.27155+0.0004
    23.02 22:200.27115-0.00021
    23.02 22:100.27136+0.00022
    23.02 22:030.27114+0.00016
    23.02 22:000.27098+4.0E-5
    23.02 21:500.27094-3.0E-5
    23.02 21:400.27097-0.00015
    23.02 21:300.27112-0.00112
    23.02 21:200.27224+0.00049
    23.02 21:100.27175-0.00021
    23.02 21:000.27196+0.00014
    23.02 20:500.27182+0.00061
    23.02 20:400.27121-0.00026
    23.02 20:300.27147+0.00078
    23.02 20:200.27069+0.00016
    23.02 20:100.27053-0.00205
    23.02 20:030.27258+6.0E-5
    23.02 20:000.27252+7.0E-5
    23.02 19:500.27245-0.00069
    23.02 19:400.27314+0.00109
    23.02 19:300.27205-0.00196
    23.02 19:200.27401-0.00103
    23.02 19:100.27504+0.00205
    23.02 19:000.27299+0.00067
    23.02 18:500.27232+0.00418
    23.02 18:400.26814-0.00051
    23.02 18:300.26865+0.0027
    23.02 18:200.26595+0.00346
    23.02 18:100.26249+0.00308
    23.02 18:030.25941+0.00124
    23.02 18:000.25817+0.0001
    23.02 17:500.25807-0.00118
    23.02 17:400.25925+0.00465
    23.02 17:300.2546-0.00205
    23.02 17:200.25665-0.00528
    23.02 17:100.26193-0.00069
    23.02 17:000.26262-0.00427
    23.02 16:500.26689-0.00092
    23.02 16:400.26781-0.00294
    23.02 16:300.27075-0.00064
    23.02 16:200.27139+0.00159
    23.02 16:100.2698-0.00082
    23.02 16:030.27062+0.00019
    23.02 16:000.27043+0.00151
    23.02 15:500.26892-0.00095
    23.02 15:400.26987+0.00088
    23.02 15:300.26899+0.00048
    23.02 15:200.26851+0.00094
    23.02 15:100.26757+0.00015
    23.02 15:000.26742+0.00012
    23.02 14:500.2673-0.00013
    23.02 14:400.26743-0.00104
    23.02 14:300.26847+0.00205
    23.02 14:200.26642-0.00115
    23.02 14:100.26757-0.00013
    23.02 14:030.2677+0.00033
    23.02 14:000.26737+0.00015
    23.02 13:500.26722+0.00071
    23.02 13:400.26651-0.00081
    23.02 13:300.26732-0.00082
    23.02 13:200.26814+0.0002
    23.02 13:100.26794-0.0009
    23.02 13:000.26884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20507
    макс: 0.28905
    за неделю:
    0.27363  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    24.02 12:500.27363-0.00248
    24.02 11:500.27581+0.00039
    24.02 10:500.27322-0.00051
    24.02 09:500.2724+0.00018
    24.02 08:500.27077+0.00017
    24.02 07:500.27138-0.0005
    24.02 06:500.27509+2.0E-5
    24.02 05:500.2748+0.0011
    24.02 04:500.27618-3.0E-5
    24.02 03:500.27161+0.00209
    24.02 02:500.2663+0.00029
    24.02 01:500.27267+0.00069
    24.02 00:500.27153-0.0009
    23.02 23:500.27208-0.00048
    23.02 22:500.27082+4.0E-5
    23.02 21:500.27094+0.00014
    23.02 20:500.27182+7.0E-5
    23.02 19:500.27245+0.00067
    23.02 18:500.27232+0.0001
    23.02 17:500.25807-0.00427
    23.02 16:500.26689+0.00151
    23.02 15:500.26892+0.00012
    23.02 14:500.2673+0.00015
    23.02 13:500.26722+0.00085
    23.02 12:500.26799-0.0014
    23.02 11:500.27061+0.00165
    23.02 10:500.26845-2.0E-5
    23.02 09:500.26615+0.00025
    23.02 08:500.26759+8.0E-5
    23.02 07:500.27047+0.00104
    23.02 06:500.26975-0.00093
    23.02 05:500.26222+0.00287
    23.02 04:500.26209-0.00292
    23.02 03:500.26074-0.00058
    23.02 02:500.26394+0.00135
    23.02 01:500.26013+0.0015
    23.02 00:500.25909-0.00052
    22.02 23:500.25668-0.0002
    22.02 22:500.25738-0.00086
    22.02 21:500.26023+0.00041
    22.02 20:500.25266+0.00065
    22.02 19:500.24937+0.00025
    22.02 18:500.25574+0.00329
    22.02 17:500.25634-0.00021
    22.02 16:500.2616-2.0E-5
    22.02 15:500.26771+0.00432
    22.02 14:500.26006+0.00284
    22.02 13:500.25773-0.00037
    22.02 12:500.25825+0.00217
    22.02 11:500.26049+0.00081
    22.02 10:500.25881-0.00585
    22.02 09:500.26674+0.00087
    22.02 08:500.27067+0.00314
    22.02 07:500.27216-0.00144
    22.02 06:500.27795+0.00015
    22.02 05:500.28303+0.00308
    22.02 04:500.28245-0.00312
    22.02 03:500.28039-0.0002
    22.02 02:500.2785+0.00034
    22.02 01:500.2817+0.00043
    22.02 00:500.28354+3.0E-5
    21.02 23:500.28648-0.00076
    21.02 22:500.28616+0.00023
    21.02 21:500.28905+0.00013
    21.02 20:500.28707+9.0E-5
    21.02 19:500.28081+0.00274
    21.02 18:500.28021-0.00042
    21.02 17:500.28179+0.00126
    21.02 16:500.28048+0.00069
    21.02 15:500.27892+0.00077
    21.02 14:500.28102-0.00207
    21.02 13:500.27945+0.00183
    21.02 12:500.2818-0.00049
    21.02 11:500.27666+0.00193
    21.02 10:500.27044+0.00097
    21.02 09:500.27063+0.00295
    21.02 08:500.27034+3.0E-5
    21.02 07:500.27159+0.0003
    21.02 06:500.27094+0.0033
    21.02 05:500.26901+0.00446
    21.02 04:500.26682+0.00127
    21.02 03:500.26123+0.00015
    21.02 02:500.26033-0.00134
    21.02 01:500.26489-0.00029
    21.02 00:500.26407+0.0004
    20.02 23:500.26077-0.00176
    20.02 22:500.25978-0.00262
    20.02 21:500.26042-9.0E-5
    20.02 20:500.26086+0.00076
    20.02 19:500.26388+0.00026
    20.02 18:500.25936-0.00055
    20.02 17:500.2568-0.00418
    20.02 16:500.24687+0.00069
    20.02 15:500.24734-0.0025
    20.02 14:500.24615-0.00114
    20.02 13:500.25281-0.00154
    20.02 12:500.25846-0.00049
    20.02 11:500.25764+0.00303
    20.02 10:500.25205+0.00013
    20.02 09:500.25173+0.00152
    20.02 08:500.24929-0.0011
    20.02 07:400.24896+0.00256
    20.02 06:500.24854-0.00068
    20.02 05:500.24358-0.00259
    20.02 04:500.24444+0.00273
    20.02 03:500.23613+0.00398
    20.02 02:500.23349-3.0E-5
    20.02 01:500.23918-0.00024
    20.02 00:500.24266+0.00098
    19.02 23:500.24152+0.00057
    19.02 22:500.2426+0.00614
    19.02 21:500.23778+0.00167
    19.02 20:500.23194+0.00133
    19.02 19:500.22759+0.00017
    19.02 18:500.22647-0.00114
    19.02 17:500.22256-0.00204
    19.02 16:500.2176-0.00465
    19.02 15:500.21648-0.00174
    19.02 14:500.21016+0.00452
    19.02 13:500.20507+0.00395
    19.02 12:500.20636-0.00895
    19.02 11:500.22884-0.00447
    19.02 10:500.23875-0.0007
    19.02 09:500.23581+0.00317
    19.02 08:500.22209+0.00325
    19.02 07:500.24059-0.00103
    19.02 06:500.24965+0.00071
    19.02 05:500.24837+0.00259
    19.02 04:500.24573+0.00084
    19.02 03:500.23815-0.00046
    19.02 02:500.24409-0.00058
    19.02 01:500.2411+0.00103
    19.02 00:500.24351-0.00043
    18.02 23:500.2474+0.00062
    18.02 22:500.24695-0.00208
    18.02 21:500.24499+0.00033
    18.02 20:500.24426+0.00261
    18.02 19:500.24679+0.00199
    18.02 18:500.24464-0.01009
    18.02 17:500.2535+0.00174
    18.02 16:500.25493-0.00353
    18.02 15:500.25585+0.00109
    18.02 14:500.25623-0.00178
    18.02 13:500.26302+7.0E-5
    18.02 12:500.26129+0.00182
    18.02 11:500.26501+0.00182
    18.02 10:500.26269-0.00214
    18.02 09:500.26034-0.00067
    18.02 08:500.2555+0.0006
    18.02 07:500.25249+0.00235
    18.02 06:500.25524+0.00088
    18.02 05:500.25616+0.00097
    18.02 04:500.25464+0.00297
    18.02 03:500.24987-0.00167
    18.02 02:500.25494-0.00043
    18.02 01:500.25196+0.00114
    18.02 00:500.25512+0.00078
    17.02 23:500.25686+0.00061
    17.02 22:500.25884+0.00303
    17.02 21:500.25182+0.00185
    17.02 20:500.24999-0.00201
    17.02 19:500.24025-0.00238
    17.02 18:500.24402-0.00108
    17.02 17:500.26443+0.00144
    17.02 16:500.25855+0.00463
    17.02 15:500.24497-0.00228
    17.02 14:500.2469+0.00206
    17.02 13:500.24927
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.20377
    макс: 0.91628
    за месяц:
      0.27363
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.02.20240.26839+0.00591
    22.02.20240.26248-0.01555
    21.02.20240.27803+0.02291
    20.02.20240.25512+0.02368
    19.02.20240.23144-0.02064
    18.02.20240.25208-0.00012
    17.02.20240.2522+0.01738
    16.02.20240.23482+0.03105
    15.02.20240.20377-0.07484
    14.02.20240.27861-0.07418
    13.02.20240.35279-0.20063
    12.02.20240.55342-0.02164
    11.02.20240.57506+0.0146
    10.02.20240.56046+0.02091
    09.02.20240.53955-0.01344
    08.02.20240.55299-0.00302
    07.02.20240.55601-0.01908
    06.02.20240.57509-0.07648
    05.02.20240.65157+0.03145
    04.02.20240.62012-0.04398
    03.02.20240.6641-0.02079
    02.02.20240.68489+0.02222
    01.02.20240.66267+0.00146
    31.01.20240.66121-0.03747
    30.01.20240.69868-0.15282
    29.01.20240.8515-0.01528
    28.01.20240.86678+0.00159
    27.01.20240.86519-0.00669
    26.01.20240.87188-0.03418
    25.01.20240.90606-0.01022
    24.01.20240.91628
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.02.20240.26839+0.00591
    22.02.20240.26248-0.01555
    21.02.20240.27803+0.02291
    20.02.20240.25512+0.02368
    19.02.20240.23144-0.02064
    18.02.20240.25208-0.00012
    17.02.20240.2522+0.01738
    16.02.20240.23482+0.03105
    15.02.20240.20377-0.07484
    14.02.20240.27861-0.07418
    13.02.20240.35279-0.20063
    12.02.20240.55342-0.02164
    11.02.20240.57506+0.0146
    10.02.20240.56046+0.02091
    09.02.20240.53955-0.01344
    08.02.20240.55299-0.00302
    07.02.20240.55601-0.01908
    06.02.20240.57509-0.07648
    05.02.20240.65157+0.03145
    04.02.20240.62012-0.04398
    03.02.20240.6641-0.02079
    02.02.20240.68489+0.02222
    01.02.20240.66267+0.00146
    31.01.20240.66121-0.03747
    30.01.20240.69868-0.15282
    29.01.20240.8515-0.01528
    28.01.20240.86678+0.00159
    27.01.20240.86519-0.00669
    26.01.20240.87188-0.03418
    25.01.20240.90606-0.01022
    24.01.20240.91628-0.01802
    23.01.20240.9343+0.03768
    22.01.20240.89662+0.02572
    21.01.20240.8709-0.02776
    20.01.20240.89866+0.00441
    19.01.20240.89425+0.03655
    18.01.20240.8577+0.00049
    17.01.20240.85721-0.00824
    16.01.20240.86545-0.01932
    15.01.20240.88477+0.00623
    14.01.20240.87854+0.01283
    13.01.20240.86571+0.03909
    11.01.20240.82662-0.05268
    10.01.20240.8793-0.01199
    09.01.20240.89129-0.00184
    08.01.20240.89313+0.03249
    07.01.20240.86064+0.00798
    06.01.20240.85266+0.01692
    05.01.20240.83574+0.03684
    04.01.20240.7989+0.03
    03.01.20240.7689+0.04295
    02.01.20240.72595-0.01324
    01.01.20240.73919-0.00979
    31.12.20230.74898-0.0208
    30.12.20230.76978+0.02002
    29.12.20230.74976+0.03175
    28.12.20230.71801+0.00638
    27.12.20230.71163-0.02376
    26.12.20230.73539-0.03231
    25.12.20230.7677+0.7677
    24.12.20230+0.7677
    23.12.20230+0.7677
    22.12.20230+0.7677
    21.12.20230+0.7677
    20.12.20230+0.7677
    19.12.20230+0.7677
    18.12.20230+0.7677
    17.12.20230.83438+0.00983
    16.12.20230.82455-0.01778
    15.12.20230.84233-0.00206
    14.12.20230.84439-0.02416
    13.12.20230.86855+0.0971
    12.12.20230.77145+0.00311
    11.12.20230.76834+0.05248
    10.12.20230.71586+0.01202
    09.12.20230.70384-0.02475
    08.12.20230.72859-0.09366
    07.12.20230.82225-0.01102
    06.12.20230.83327+0.00103
    05.12.20230.83224-0.00987
    04.12.20230.84211-0.0233
    03.12.20230.86541-0.02434
    02.12.20230.88975-0.01095
    01.12.20230.9007-0.00831
    30.11.20230.90901+0.00604
    29.11.20230.90297-0.00085
    28.11.20230.90382+0.00822
    27.11.20230.8956+0.04302
    26.11.20230.85258-0.00469
    25.11.20230.85727

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот