Курс венгерского форинта (HUF) к Nervos Network (CKB)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор HUF - CKB / Обратный расчет: курс Nervos Network к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно nervos network, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2043

макс: 2.4509

за сутки:

2.2319

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:10	2.2319	-0.0106
25.09 02:00	2.2425	+0.0057
25.09 01:50	2.2368	+0.0064
25.09 01:40	2.2304	-0.0015
25.09 01:30	2.2319	+0.0061
25.09 01:20	2.2258	-0.0005
25.09 01:10	2.2263	+0.0008
25.09 01:03	2.2255	-0.0003
25.09 01:00	2.2258	+0.0162
25.09 00:50	2.2096	+0.0053
25.09 00:40	2.2043	-0.0091
25.09 00:30	2.2134	-0.0103
25.09 00:20	2.2237	-0.0039
25.09 00:10	2.2276	-0.0048
25.09 00:00	2.2324	-0.0076
24.09 23:50	2.24	+0.0016
24.09 23:40	2.2384	+0.0031
24.09 23:30	2.2353	+0.0041
24.09 23:20	2.2312	+0.0036
24.09 23:10	2.2276	-0.0031
24.09 23:03	2.2307	-0.0005
24.09 23:00	2.2312	+0.0024
24.09 22:50	2.2288	-0.0068
24.09 22:40	2.2356	-0.0074
24.09 22:30	2.243	-0.008
24.09 22:20	2.251	-0.0026
24.09 22:10	2.2536	+0.0069
24.09 22:00	2.2467	-0.0034
24.09 21:50	2.2501	+0.0001
24.09 21:40	2.25	+0.0017
24.09 21:30	2.2483	+0.001
24.09 21:20	2.2473	-0.0147
24.09 21:10	2.262	+0.0127
24.09 21:03	2.2493	-0.0027
24.09 21:00	2.252	+0.0068
24.09 20:50	2.2452	+0.0037
24.09 20:40	2.2415	-0.0009
24.09 20:30	2.2424	+0.0082
24.09 20:20	2.2342	-0.0058
24.09 20:10	2.24	-0.0079
24.09 20:00	2.2479	+0.0127
24.09 19:50	2.2352	-0.0183
24.09 19:40	2.2535	+0.0003
24.09 19:30	2.2532	-0.0139
24.09 19:20	2.2671	-0.0122
24.09 19:10	2.2793	+0.0037
24.09 19:03	2.2756	+0.0047
24.09 19:00	2.2709	-0.0133
24.09 18:50	2.2842	-0.014
24.09 18:40	2.2982	-0.0017
24.09 18:30	2.2999	-0.0086
24.09 18:20	2.3085	+0.0002
24.09 18:10	2.3083	-0.0048
24.09 18:00	2.3131	+0.0292
24.09 17:50	2.2839	+0.0163
24.09 17:40	2.2676	-0.0075
24.09 17:30	2.2751	-0.0258
24.09 17:20	2.3009	-0.0147
24.09 17:10	2.3156	-0.0033
24.09 17:03	2.3189	+0.0005
24.09 17:00	2.3184	-0.001
24.09 16:50	2.3194	+0.0051
24.09 16:40	2.3143	-0.0171
24.09 16:30	2.3314	-0.0024
24.09 16:20	2.3338	-0.0115
24.09 16:10	2.3453	-0.0034
24.09 16:00	2.3487	-0.0026
24.09 15:50	2.3513	+0.0074
24.09 15:40	2.3439	+0.0209
24.09 15:30	2.323	-0.0063
24.09 15:20	2.3293	-0.0178
24.09 15:10	2.3471	-0.0022
24.09 15:03	2.3493	-0.0097
24.09 15:00	2.359	+0.0129
24.09 14:50	2.3461	+0.0268
24.09 14:40	2.3193	-0.0209
24.09 14:30	2.3402	-0.0111
24.09 14:20	2.3513	-0.0161
24.09 14:10	2.3674	-0.0067
24.09 14:00	2.3741	-0.0135
24.09 13:50	2.3876	-0.0047
24.09 13:40	2.3923	+0.0185
24.09 13:30	2.3738	+0.0018
24.09 13:20	2.372	-0.0006
24.09 13:10	2.3726	+0.007
24.09 13:03	2.3656	+0.0075
24.09 13:00	2.3581	+0.0019
24.09 12:50	2.3562	-0.0091
24.09 12:40	2.3653	+0.0306
24.09 12:30	2.3347	+0.0104
24.09 12:20	2.3243	-0.0004
24.09 12:10	2.3247	-0.0117
24.09 12:00	2.3364	-0.0043
24.09 11:50	2.3407	-0.0005
24.09 11:40	2.3412	+0.0162
24.09 11:30	2.325	+0.0059
24.09 11:20	2.3191	-0.0012
24.09 11:10	2.3203	-0.0026
24.09 11:03	2.3229	-0.0029
24.09 11:00	2.3258	+0.0082
24.09 10:50	2.3176	-0.0002
24.09 10:40	2.3178	-0.0068
24.09 10:30	2.3246	+0.0018
24.09 10:20	2.3228	-0.0068
24.09 10:10	2.3296	+0.0108
24.09 10:00	2.3188	-0.0088
24.09 09:50	2.3276	-0.0036
24.09 09:40	2.3312	+0.0036
24.09 09:30	2.3276	+0.0017
24.09 09:20	2.3259	-0.0042
24.09 09:10	2.3301	+0.0006
24.09 09:03	2.3295	-0.0003
24.09 09:00	2.3298	-0.0036
24.09 08:50	2.3334	-
24.09 08:40	2.3334	+0.0038
24.09 08:30	2.3296	-0.001
24.09 08:20	2.3306	-0.0008
24.09 08:10	2.3314	-0.022
24.09 08:00	2.3534	-0.0108
24.09 07:50	2.3642	+0.0002
24.09 07:40	2.364	-0.0201
24.09 07:30	2.3841	-0.0119
24.09 07:20	2.396	-0.001
24.09 07:10	2.397	+0.0027
24.09 07:03	2.3943	+0.0027
24.09 07:00	2.3916	+0.0077
24.09 06:50	2.3839	+0.0009
24.09 06:40	2.383	+0.0201
24.09 06:30	2.3629	-0.0037
24.09 06:20	2.3666	-0.0026
24.09 06:10	2.3692	-0.0145
24.09 06:00	2.3837	+0.0032
24.09 05:50	2.3805	-0.0079
24.09 05:40	2.3884	+0.0003
24.09 05:30	2.3881	-0.011
24.09 05:20	2.3991	-0.026
24.09 05:10	2.4251	+0.0071
24.09 05:03	2.418	-0.0046
24.09 05:00	2.4226	-0.0063
24.09 04:50	2.4289	+0.0014
24.09 04:40	2.4275	-0.0143
24.09 04:30	2.4418	+0.0006
24.09 04:20	2.4412	-0.0006
24.09 04:10	2.4418	-0.001
24.09 04:00	2.4428	-0.0018
24.09 03:50	2.4446	+0.0024
24.09 03:40	2.4422	-0.0054
24.09 03:30	2.4476	-0.0026
24.09 03:20	2.4502	+0.0049
24.09 03:10	2.4453	-0.0039
24.09 03:03	2.4492	-0.0017
24.09 03:00	2.4509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2043

макс: 2.8601

за неделю:

2.2319

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:10	2.2319	+0.0057
25.09 01:50	2.2368	+0.0162
25.09 00:50	2.2096	-0.0076
24.09 23:50	2.24	+0.0024
24.09 22:50	2.2288	-0.0034
24.09 21:50	2.2501	+0.0068
24.09 20:50	2.2452	+0.0127
24.09 19:50	2.2352	-0.0133
24.09 18:50	2.2842	+0.0292
24.09 17:50	2.2839	-0.001
24.09 16:50	2.3194	-0.0026
24.09 15:50	2.3513	+0.0129
24.09 14:50	2.3461	-0.0135
24.09 13:50	2.3876	+0.0019
24.09 12:50	2.3562	-0.0043
24.09 11:50	2.3407	+0.0082
24.09 10:50	2.3176	-0.0088
24.09 09:50	2.3276	-0.0036
24.09 08:50	2.3334	-0.0108
24.09 07:50	2.3642	+0.0077
24.09 06:50	2.3839	+0.0032
24.09 05:50	2.3805	-0.0063
24.09 04:50	2.4289	-0.0018
24.09 03:50	2.4446	-0.0051
24.09 02:50	2.456	+0.0025
24.09 01:50	2.4608	+0.0028
24.09 00:50	2.4485	+0.0037
23.09 23:50	2.4598	+0.0015
23.09 22:50	2.4458	-0.008
23.09 21:50	2.4489	+0.0068
23.09 20:50	2.416	+0.0044
23.09 19:50	2.424	+0.0081
23.09 18:50	2.4329	-0.0224
23.09 17:50	2.4225	+0.0157
23.09 16:50	2.3354	-0.0023
23.09 15:50	2.3256	-0.0138
23.09 14:50	2.3396	+0.0012
23.09 13:50	2.3017	-0.0045
23.09 12:50	2.3196	+0.0203
23.09 11:50	2.3077	-0.0017
23.09 10:50	2.3181	+0.0035
23.09 09:50	2.3098	+0.0085
23.09 08:50	2.3079	+0.0085
23.09 07:50	2.2967	+0.0011
23.09 06:50	2.3245	-0.001
23.09 05:50	2.364	+0.0105
23.09 04:50	2.3763	+0.0101
23.09 03:50	2.3535	-0.0015
23.09 02:50	2.384	-0.0001
23.09 01:50	2.3807	-0.0006
23.09 00:50	2.3858	-0.0054
22.09 23:50	2.4017	+0.0057
22.09 22:50	2.3986	+0.0094
22.09 21:50	2.3896	-0.0006
22.09 20:50	2.3872	-0.0092
22.09 19:50	2.3841	+0.0015
22.09 18:50	2.3971	-0.0244
22.09 17:50	2.465	-0.0052
22.09 16:50	2.45	-0.0035
22.09 15:50	2.4697	-0.0023
22.09 14:50	2.4886	-0.0001
22.09 13:50	2.4897	-0.0021
22.09 12:50	2.4767	+0.004
22.09 11:50	2.455	-0.0016
22.09 10:50	2.4671	-0.0004
22.09 09:50	2.4615	-0.0245
22.09 08:50	2.4829	+0.0136
22.09 07:50	2.4574	+0.0038
22.09 06:50	2.4481	+0.0178
22.09 05:50	2.4404	-0.0039
22.09 04:50	2.451	+0.0001
22.09 03:50	2.4389	-0.0084
22.09 02:50	2.4531	-0.0039
22.09 01:50	2.4703	+0.0081
22.09 00:50	2.4631	+0.0085
21.09 23:50	2.4686	-0.0092
21.09 22:50	2.5006	+0.0002
21.09 21:50	2.4989	+0.0243
21.09 20:50	2.4865	+0.0025
21.09 19:50	2.4744	-0.0048
21.09 18:50	2.472	-0.0033
21.09 17:50	2.4782	+0.0036
21.09 16:50	2.4638	+0.0031
21.09 15:50	2.4635	+0.0023
21.09 14:50	2.4684	-0.0047
21.09 13:50	2.4743	+0.0239
21.09 12:50	2.4689	-0.0046
21.09 11:50	2.4753	-0.0081
21.09 10:50	2.5216	-0.0058
21.09 09:50	2.5229	-0.0052
21.09 08:50	2.543	+0.0057
21.09 07:50	2.5184	-0.0348
21.09 06:50	2.5517	-0.0062
21.09 05:50	2.5963	+0.0325
21.09 04:50	2.5793	+0.0062
21.09 03:50	2.568	-0.0041
21.09 02:50	2.5897	-0.0016
21.09 01:50	2.5822	-0.0024
21.09 00:50	2.6037	+0.0001
20.09 23:50	2.59	-0.0055
20.09 22:50	2.6044	+0.0064
20.09 21:50	2.6201	+0.0035
20.09 20:50	2.6138	-0.0046
20.09 19:50	2.6196	-0.0054
20.09 18:50	2.6604	-0.0045
20.09 17:50	2.6803	+0.0013
20.09 16:50	2.6858	-0.0009
20.09 15:50	2.6685	-0.0031
20.09 14:50	2.6515	-0.0001
20.09 13:50	2.6507	+0.0068
20.09 12:50	2.6152	+0.0014
20.09 11:50	2.6184	-0.0028
20.09 10:50	2.5821	-0.0101
20.09 09:50	2.5832	+0.0153
20.09 08:50	2.5729	-0.002
20.09 07:50	2.5998	-0.015
20.09 06:50	2.5846	+0.0406
20.09 05:50	2.5653	-0.0028
20.09 04:50	2.5467	+0.0014
20.09 03:50	2.5152	+0.0017
20.09 02:50	2.5404	-0.0001
20.09 01:50	2.5473	-0.0033
20.09 00:50	2.539	+0.0041
19.09 23:50	2.5164	+0.0028
19.09 22:50	2.4968	+0.0083
19.09 21:50	2.4889	-
19.09 20:50	2.4966	-0.0045
19.09 19:50	2.4743	-0.0012
19.09 18:50	2.4997	+0.0057
19.09 17:50	2.4778	+0.0077
19.09 16:50	2.4906	+0.0006
19.09 15:50	2.4957	-0.0204
19.09 14:50	2.526	-0.0023
19.09 13:50	2.5439	+0.0022
19.09 12:50	2.5324	-0.0006
19.09 11:50	2.5513	+0.0036
19.09 10:50	2.5715	+0.0001
19.09 09:50	2.5887	-0.0081
19.09 08:50	2.5728	-0.0364
19.09 07:50	2.5718	+0.0031
19.09 06:50	2.5672	-0.0048
19.09 05:50	2.6084	+0.0105
19.09 04:50	2.5928	+0.0055
19.09 03:50	2.6125	+0.0007
19.09 02:50	2.6139	-0.0021
19.09 01:50	2.629	+0.0009
19.09 00:50	2.6229	+0.0004
18.09 23:50	2.6246	+0.0026
18.09 22:50	2.6352	-0.0057
18.09 21:50	2.6465	+0.0047
18.09 20:50	2.6649	+0.0077
18.09 19:50	2.6585	+0.0035
18.09 18:50	2.6799	-0.0033
18.09 17:50	2.7146	+0.0041
18.09 16:50	2.7459	+0.0008
18.09 15:50	2.7557	-0.0041
18.09 14:50	2.7744	+0.0093
18.09 13:50	2.7429	-0.0022
18.09 12:50	2.7586	-0.0146
18.09 11:50	2.7832	-0.0032
18.09 10:50	2.788	-0.0078
18.09 09:50	2.7921	-0.0046
18.09 08:50	2.8048	-0.0048
18.09 07:50	2.8073	+0.0022
18.09 06:50	2.8006	-0.0017
18.09 05:50	2.8319	-0.0061
18.09 04:50	2.8357	-0.0056
18.09 03:50	2.8601

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 2.2043

макс: 3.2751

за месяц:

2.2319

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	2.3651	-0.065
22.09.2026	2.4301	-0.076
21.09.2026	2.5061	-0.1003
20.09.2026	2.6064	+0.0694
19.09.2026	2.537	-0.1882
18.09.2026	2.7252	-0.1849
17.09.2026	2.9101	-0.0594
16.09.2026	2.9695	+0.1758
15.09.2026	2.7937	+0.1469
14.09.2026	2.6468	-0.0535
13.09.2026	2.7003	-0.2035
12.09.2026	2.9038	-0.0912
11.09.2026	2.995	+0.1959
10.09.2026	2.7991	-0.0412
09.09.2026	2.8403	+0.0279
08.09.2026	2.8124	-0.0141
07.09.2026	2.8265	-0.0733
06.09.2026	2.8998	-0.0623
05.09.2026	2.9621	-0.1227
04.09.2026	3.0848	-0.0696
03.09.2026	3.1544	+0.0235
02.09.2026	3.1309	+0.0668
01.09.2026	3.0641	-0.0597
31.08.2026	3.1238	+0.0486
30.08.2026	3.0752	-0.0559
29.08.2026	3.1311	-0.0598
28.08.2026	3.1909	+0.0367
27.08.2026	3.1542	-0.1209
26.08.2026	3.2751

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.2043

макс: 3.9396

за квартал:

2.2319

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	2.3651	-0.065
22.09.2026	2.4301	-0.076
21.09.2026	2.5061	-0.1003
20.09.2026	2.6064	+0.0694
19.09.2026	2.537	-0.1882
18.09.2026	2.7252	-0.1849
17.09.2026	2.9101	-0.0594
16.09.2026	2.9695	+0.1758
15.09.2026	2.7937	+0.1469
14.09.2026	2.6468	-0.0535
13.09.2026	2.7003	-0.2035
12.09.2026	2.9038	-0.0912
11.09.2026	2.995	+0.1959
10.09.2026	2.7991	-0.0412
09.09.2026	2.8403	+0.0279
08.09.2026	2.8124	-0.0141
07.09.2026	2.8265	-0.0733
06.09.2026	2.8998	-0.0623
05.09.2026	2.9621	-0.1227
04.09.2026	3.0848	-0.0696
03.09.2026	3.1544	+0.0235
02.09.2026	3.1309	+0.0668
01.09.2026	3.0641	-0.0597
31.08.2026	3.1238	+0.0486
30.08.2026	3.0752	-0.0559
29.08.2026	3.1311	-0.0598
28.08.2026	3.1909	+0.0367
27.08.2026	3.1542	-0.1209
26.08.2026	3.2751	-0.044
23.08.2026	3.3191	+0.0672
22.08.2026	3.2519	-0.1383
21.08.2026	3.3902	-0.2641
20.08.2026	3.6543	-0.2508
19.08.2026	3.9051	-0.025
18.08.2026	3.9301	+0.0476
17.08.2026	3.8825	+0.0351
16.08.2026	3.8474	+0.0113
15.08.2026	3.8361	-0.1035
14.08.2026	3.9396	+0.0763
13.08.2026	3.8633	+0.0624
12.08.2026	3.8009	+0.0493
11.08.2026	3.7516	+0.0763
10.08.2026	3.6753	+0.0534
09.08.2026	3.6219	-0.1447
08.08.2026	3.7666	-0.0181
07.08.2026	3.7847	-0.0081
06.08.2026	3.7928	-0.0927
05.08.2026	3.8855	-0.0051
04.08.2026	3.8906	+0.01
03.08.2026	3.8806	+0.0176
02.08.2026	3.863	+0.0128
01.08.2026	3.8502	+0.0009
31.07.2026	3.8493	+0.001
30.07.2026	3.8483	+0.0805
29.07.2026	3.7678	+0.071
28.07.2026	3.6968	+0.0943
27.07.2026	3.6025	+0.0921
26.07.2026	3.5104	-0.0229
25.07.2026	3.5333	-0.019
24.07.2026	3.5523	+0.1307
23.07.2026	3.4216	+0.0131
22.07.2026	3.4085	-0.031
21.07.2026	3.4395	-0.0728
20.07.2026	3.5123	+0.0318
19.07.2026	3.4805	-0.0062
18.07.2026	3.4867	-0.0389
17.07.2026	3.5256	+0.0486
16.07.2026	3.477	-0.0313
15.07.2026	3.5083	-0.0444
14.07.2026	3.5527	-0.0157
13.07.2026	3.5684	+0.0689
12.07.2026	3.4995	+0.0203
11.07.2026	3.4792	-0.0287
10.07.2026	3.5079	-0.0362
09.07.2026	3.5441	-0.0395
08.07.2026	3.5836	+0.0833
07.07.2026	3.5003	+0.0403
06.07.2026	3.46	+0.0355
05.07.2026	3.4245	+0.0218
04.07.2026	3.4027	-0.0324
03.07.2026	3.4351	-0.078
02.07.2026	3.5131	-0.1399
01.07.2026	3.653	+0.0771
30.06.2026	3.5759	+0.1134
29.06.2026	3.4625	+0.0349
28.06.2026	3.4276	+0.0365
27.06.2026	3.3911	-0.0815
26.06.2026	3.4726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс венгерского форинта (HUF) к Nervos Network (CKB)

Графики

Таблица изменений курса венгерского форинта : показать

Таблица изменений курса венгерского форинта : показать