Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс Nervos Network к японской иене
Обновлено: 27.07.2024 03:10:01
Стоимость Nervos Network (CKB) на текущий момент составляет 1.9142 JPY, а общий объем торгов за 24 часа – 3 247 980 773 JPY.
Рыночная капитализация составляет 85 430 677 425 JPY. За последние 24 часа курс Nervos Network относительно японской иены вырос на +4.27%. Изменение за неделю составило +2.18%.
| = | ||
| Калькулятор CKB - JPY / Обратный расчет: курс японской иены к Nervos Network | ||
| 67% | 33% |
Графики
Динамика изменения курса nervos network относительно японской иены, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7902макс: 1.9408за сутки:
1.9142 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 03:10 1.9142 -0.0008 27.07 03:00 1.915 +0.0063 27.07 02:50 1.9087 -0.0025 27.07 02:40 1.9112 -0.0017 27.07 02:30 1.9129 +0.0038 27.07 02:20 1.9091 +0.0036 27.07 02:10 1.9055 +0.0024 27.07 02:03 1.9031 +0.0003 27.07 02:00 1.9028 -0.0009 27.07 01:50 1.9037 -0.0027 27.07 01:40 1.9064 -0.0066 27.07 01:30 1.913 +0.0012 27.07 01:20 1.9118 -0.0036 27.07 01:10 1.9154 +0.0011 27.07 01:00 1.9143 +0.0015 27.07 00:50 1.9128 +0.0024 27.07 00:40 1.9104 -0.0003 27.07 00:30 1.9107 +0.0055 27.07 00:20 1.9052 -0.0037 27.07 00:10 1.9089 +0.0025 27.07 00:03 1.9064 +0.0002 27.07 00:00 1.9062 +0.0054 26.07 23:50 1.9008 -0.0021 26.07 23:40 1.9029 -0.0038 26.07 23:30 1.9067 +0.0012 26.07 23:20 1.9055 -0.0063 26.07 23:10 1.9118 -0.0037 26.07 23:00 1.9155 -0.0083 26.07 22:50 1.9238 +0.0105 26.07 22:40 1.9133 +0.0017 26.07 22:30 1.9116 +0.0014 26.07 22:20 1.9102 +0.0005 26.07 22:10 1.9097 +0.0005 26.07 22:03 1.9092 +0.0009 26.07 22:00 1.9083 -0.0013 26.07 21:50 1.9096 +0.0014 26.07 21:40 1.9082 -0.007 26.07 21:30 1.9152 +0.0028 26.07 21:20 1.9124 -0.0017 26.07 21:10 1.9141 +0.0004 26.07 21:00 1.9137 -0.0063 26.07 20:50 1.92 -0.0116 26.07 20:40 1.9316 -0.0033 26.07 20:30 1.9349 +0.0085 26.07 20:20 1.9264 -0.0098 26.07 20:10 1.9362 +0.0051 26.07 20:03 1.9311 -0.0032 26.07 20:00 1.9343 +0.0135 26.07 19:50 1.9208 -0.0065 26.07 19:40 1.9273 +0.0138 26.07 19:30 1.9135 -0.0061 26.07 19:20 1.9196 +0.0108 26.07 19:10 1.9088 +0.0029 26.07 19:00 1.9059 -0.0009 26.07 18:50 1.9068 +0.0098 26.07 18:40 1.897 -0.0061 26.07 18:30 1.9031 +0.0026 26.07 18:20 1.9005 -0.004 26.07 18:10 1.9045 +0.0219 26.07 18:03 1.8826 +0.001 26.07 18:00 1.8816 +0.0013 26.07 17:50 1.8803 -0.014 26.07 17:40 1.8943 -0.0038 26.07 17:30 1.8981 -0.0184 26.07 17:20 1.9165 -0.0071 26.07 17:10 1.9236 +0.0079 26.07 17:00 1.9157 -0.0209 26.07 16:50 1.9366 -0.0042 26.07 16:40 1.9408 +0.0169 26.07 16:30 1.9239 +0.0307 26.07 16:20 1.8932 -0.0137 26.07 16:10 1.9069 +0.0134 26.07 16:03 1.8935 +0.0087 26.07 16:00 1.8848 +0.0103 26.07 15:50 1.8745 -0.0064 26.07 15:40 1.8809 -0.0009 26.07 15:30 1.8818 -0.0021 26.07 15:20 1.8839 -0.0038 26.07 15:10 1.8877 -0.0019 26.07 15:00 1.8896 +0.0106 26.07 14:50 1.879 +0.0081 26.07 14:40 1.8709 +0.0058 26.07 14:30 1.8651 +0.0059 26.07 14:20 1.8592 -0.0029 26.07 14:10 1.8621 +0.0035 26.07 14:03 1.8586 +0.004 26.07 14:00 1.8546 +0.0034 26.07 13:50 1.8512 -0.001 26.07 13:40 1.8522 +0.0019 26.07 13:30 1.8503 -0.0149 26.07 13:20 1.8652 +0.0058 26.07 13:10 1.8594 -0.0014 26.07 13:00 1.8608 -0.0075 26.07 12:50 1.8683 +0.0044 26.07 12:40 1.8639 +0.0237 26.07 12:30 1.8402 -0.0019 26.07 12:20 1.8421 -0.0008 26.07 12:10 1.8429 +0.0035 26.07 12:03 1.8394 -0.0014 26.07 12:00 1.8408 -0.0021 26.07 11:50 1.8429 -0.0002 26.07 11:40 1.8431 +0.001 26.07 11:30 1.8421 +0.0076 26.07 11:20 1.8345 +0.002 26.07 11:10 1.8325 +0.0052 26.07 11:00 1.8273 +0.0026 26.07 10:50 1.8247 -0.0056 26.07 10:40 1.8303 -0.0065 26.07 10:30 1.8368 +0.0035 26.07 10:20 1.8333 -0.0003 26.07 10:10 1.8336 -0.0087 26.07 10:03 1.8423 +0.0018 26.07 10:00 1.8405 -0.0007 26.07 09:50 1.8412 -0.0013 26.07 09:40 1.8425 +0.0039 26.07 09:30 1.8386 +0.0009 26.07 09:20 1.8377 +0.012 26.07 09:10 1.8257 +0.0005 26.07 09:00 1.8252 +0.0067 26.07 08:50 1.8185 -0.0033 26.07 08:40 1.8218 +0.003 26.07 08:30 1.8188 +0.0031 26.07 08:20 1.8157 -0.0016 26.07 08:10 1.8173 -0.0023 26.07 08:03 1.8196 +0.005 26.07 08:00 1.8146 -0.0022 26.07 07:50 1.8168 +0.0011 26.07 07:40 1.8157 -0.0049 26.07 07:30 1.8206 -0.0005 26.07 07:20 1.8211 +0.0025 26.07 07:10 1.8186 +0.0009 26.07 07:00 1.8177 +0.0001 26.07 06:50 1.8176 -0.0058 26.07 06:40 1.8234 -0.0068 26.07 06:30 1.8302 -0.0108 26.07 06:20 1.841 -0.0037 26.07 06:10 1.8447 +0.0057 26.07 06:03 1.839 +0.0099 26.07 06:00 1.8291 -0.0014 26.07 05:50 1.8305 +0.0041 26.07 05:40 1.8264 +0.0207 26.07 05:30 1.8057 +0.0028 26.07 05:20 1.8029 +0.004 26.07 05:10 1.7989 +0.0087 26.07 05:00 1.7902 -0.0135 26.07 04:50 1.8037 -0.0013 26.07 04:40 1.805 -0.0029 26.07 04:30 1.8079 -0.0179 26.07 04:20 1.8258 -0.0175 26.07 04:10 1.8433 +0.0086 26.07 04:03 1.8347 -0.0011 26.07 04:00 1.8358 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6464макс: 2.0682за неделю:
1.9142 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 03:10 1.9142 +0.0063 27.07 02:50 1.9087 -0.0009 27.07 01:50 1.9037 +0.0015 27.07 00:50 1.9128 +0.0054 26.07 23:50 1.9008 -0.0083 26.07 22:50 1.9238 -0.0013 26.07 21:50 1.9096 -0.0063 26.07 20:50 1.92 +0.0135 26.07 19:50 1.9208 -0.0009 26.07 18:50 1.9068 +0.0013 26.07 17:50 1.8803 -0.0209 26.07 16:50 1.9366 +0.0103 26.07 15:50 1.8745 +0.0106 26.07 14:50 1.879 +0.0034 26.07 13:50 1.8512 -0.0075 26.07 12:50 1.8683 -0.0021 26.07 11:50 1.8429 +0.0026 26.07 10:50 1.8247 -0.0007 26.07 09:50 1.8412 +0.0067 26.07 08:50 1.8185 -0.0022 26.07 07:50 1.8168 +0.0001 26.07 06:50 1.8176 -0.0014 26.07 05:50 1.8305 -0.0135 26.07 04:50 1.8037 -0.0026 26.07 03:50 1.8384 -0.0039 26.07 02:50 1.846 -0.0061 26.07 01:50 1.8482 -0.0004 26.07 00:50 1.874 +0.0153 25.07 23:50 1.809 -0.0095 25.07 22:50 1.8311 -0.0117 25.07 21:50 1.8119 +0.0088 25.07 20:50 1.8294 +0.0084 25.07 19:50 1.8126 +0.0121 25.07 18:50 1.7464 +0.0161 25.07 17:50 1.7163 +0.0074 25.07 16:50 1.667 +0.0145 25.07 15:50 1.6464 +0.0037 25.07 14:50 1.6936 -0.0001 25.07 13:50 1.7051 +0.0041 25.07 12:50 1.734 +0.0064 25.07 11:50 1.7154 -0.0067 25.07 10:50 1.7058 +0.0032 25.07 09:50 1.7134 +0.0022 25.07 08:50 1.7006 +0.0081 25.07 07:50 1.7014 -0.0003 25.07 06:50 1.7036 +0.0123 25.07 05:50 1.7165 -0.0231 25.07 04:50 1.7798 +0.0007 25.07 03:50 1.8571 +0.0081 25.07 02:50 1.8563 -0.0159 25.07 01:50 1.8659 +0.0162 25.07 00:50 1.8547 +0.004 24.07 23:50 1.89 -0.0149 24.07 22:50 1.8749 +0.005 24.07 21:50 1.8548 -0.0055 24.07 20:50 1.8957 +0.0073 24.07 19:50 1.8708 +0.0064 24.07 18:50 1.8408 -0.004 24.07 17:50 1.8857 -0.0204 24.07 16:50 1.8703 -0.011 24.07 15:50 1.8499 -0.0055 24.07 14:50 1.8435 +0.0091 24.07 13:50 1.8578 +0.0044 24.07 12:50 1.8457 +0.0005 24.07 11:50 1.849 +0.0109 24.07 10:50 1.8224 +0.0069 24.07 09:50 1.8082 +0.0031 24.07 08:50 1.8009 -0.003 24.07 07:50 1.8033 -0.0026 24.07 06:50 1.817 +0.0096 24.07 05:50 1.7963 -0.0124 24.07 04:50 1.7993 +0.0031 24.07 03:50 1.7855 +0.0009 24.07 02:50 1.7964 -0.0031 24.07 01:50 1.7969 -0.001 24.07 00:50 1.8057 -0.0063 23.07 23:50 1.8081 -0.0011 23.07 22:50 1.8068 -0.003 23.07 21:50 1.8045 -0.0063 23.07 20:50 1.8079 -0.0228 23.07 19:50 1.8229 -0.0023 23.07 18:50 1.8496 +0.0071 23.07 17:50 1.8803 -0.0106 23.07 16:50 1.8317 -0.017 23.07 15:50 1.8444 +0.0044 23.07 14:50 1.8701 +0.0008 23.07 13:50 1.8878 -0.0047 23.07 12:50 1.889 +0.0025 23.07 11:50 1.8971 - 23.07 10:50 1.8722 +0.0032 23.07 09:50 1.8598 +0.0039 23.07 08:50 1.8536 -0.0019 23.07 07:50 1.8882 -0.0047 23.07 06:50 1.9185 +0.0097 23.07 05:50 1.937 +0.0079 23.07 04:50 1.9053 +0.0124 23.07 03:50 1.8929 -0.0002 23.07 02:50 1.8864 +0.002 23.07 01:50 1.9054 -0.011 23.07 00:50 1.9369 -0.0028 22.07 23:50 1.9613 +0.0086 22.07 22:50 1.9703 +0.0067 22.07 21:50 1.9798 +0.0036 22.07 20:50 1.9612 -0.004 22.07 19:50 1.9424 +0.0185 22.07 18:50 1.9844 -0.0155 22.07 17:50 1.9914 -0.0434 22.07 16:50 2.0389 +0.0075 22.07 15:50 2.0682 +0.0058 22.07 14:50 1.9623 -0.0126 22.07 13:50 1.9675 -0.0003 22.07 12:50 1.9587 -0.0013 22.07 11:50 1.9281 -0.0098 22.07 10:50 1.9156 +0.0054 22.07 09:50 1.8965 -0.0028 22.07 08:50 1.9135 -0.0006 22.07 07:50 1.963 -0.005 22.07 06:50 1.9792 +0.0023 22.07 05:50 1.991 -0.0005 22.07 04:50 1.9844 -0.0112 22.07 03:50 1.9928 +0.0092 22.07 02:50 1.9817 +0.003 22.07 01:50 1.9758 +0.0078 22.07 00:50 1.9801 +0.0052 21.07 23:50 1.9723 +0.0131 21.07 22:50 1.8963 +0.0017 21.07 21:50 1.8782 -0.0172 21.07 20:50 1.8992 +0.0233 21.07 19:50 1.8896 -0.0134 21.07 18:50 1.9099 +0.0029 21.07 17:50 1.901 -0.0001 21.07 16:50 1.876 -0.0025 21.07 15:50 1.8807 -0.0014 21.07 14:50 1.8959 -0.0023 21.07 13:50 1.9022 +0.0008 21.07 12:50 1.9159 -0.0028 21.07 11:50 1.9194 -0.0003 21.07 10:50 1.9008 -0.0086 21.07 09:50 1.9121 -0.0006 21.07 08:50 1.9278 -0.0073 21.07 07:50 1.9338 -0.0044 21.07 06:50 1.9489 -0.0051 21.07 05:50 1.97 +0.0007 21.07 04:50 1.9639 -0.0031 21.07 03:50 1.9395 +0.0352 21.07 02:50 1.9307 -0.0034 21.07 01:50 1.9251 +0.0045 21.07 00:50 1.9323 +0.0049 20.07 23:50 1.9393 -0.0067 20.07 22:50 1.9374 -0.0072 20.07 21:50 1.9561 +0.0104 20.07 20:50 1.9316 -0.0016 20.07 19:50 1.9276 +0.0056 20.07 18:50 1.9165 -0.0031 20.07 17:50 1.9102 +0.0037 20.07 16:50 1.8836 +0.0044 20.07 15:50 1.907 -0.005 20.07 14:50 1.9129 - 20.07 13:50 1.9182 -0.0138 20.07 12:50 1.9474 +0.0003 20.07 11:50 1.9443 +0.0045 20.07 10:50 1.9684 -0.0042 20.07 09:50 1.949 +0.0112 20.07 08:50 1.9407 +0.0007 20.07 07:50 1.9591 -0.0028 20.07 06:50 1.9403 -0.0027 20.07 05:50 1.877 -0.0043 20.07 04:50 1.8734 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 1.4895макс: 2.0682за месяц:
Таблица изменений курса nervos network : показать1.9142 Дата Курс +/- 25.07.2024 1.7644 -0.0679 24.07.2024 1.8323 -0.0182 23.07.2024 1.8505 -0.1041 22.07.2024 1.9546 +0.0298 21.07.2024 1.9248 -0.0031 20.07.2024 1.9279 +0.0852 19.07.2024 1.8427 -0.0089 18.07.2024 1.8516 -0.0592 17.07.2024 1.9108 -0.0405 16.07.2024 1.9513 +0.0641 15.07.2024 1.8872 +0.1211 14.07.2024 1.7661 +0.0896 13.07.2024 1.6765 +0.0756 12.07.2024 1.6009 +0.0022 11.07.2024 1.5987 -0.0331 10.07.2024 1.6318 +0.0484 09.07.2024 1.5834 +0.043 08.07.2024 1.5404 -0.0375 07.07.2024 1.5779 +0.0151 06.07.2024 1.5628 +0.0733 05.07.2024 1.4895 -0.1885 04.07.2024 1.678 -0.1197 03.07.2024 1.7977 -0.0935 02.07.2024 1.8912 -0.0401 01.07.2024 1.9313 +0.086 30.06.2024 1.8453 +0.0104 29.06.2024 1.8349 -0.0339 28.06.2024 1.8688 -0.0737 27.06.2024 1.9425 +0.0349 26.06.2024 1.9076 +0.0135 25.06.2024 1.8941 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 25.07.2024 1.7644 -0.0679 24.07.2024 1.8323 -0.0182 23.07.2024 1.8505 -0.1041 22.07.2024 1.9546 +0.0298 21.07.2024 1.9248 -0.0031 20.07.2024 1.9279 +0.0852 19.07.2024 1.8427 -0.0089 18.07.2024 1.8516 -0.0592 17.07.2024 1.9108 -0.0405 16.07.2024 1.9513 +0.0641 15.07.2024 1.8872 +0.1211 14.07.2024 1.7661 +0.0896 13.07.2024 1.6765 +0.0756 12.07.2024 1.6009 +0.0022 11.07.2024 1.5987 -0.0331 10.07.2024 1.6318 +0.0484 09.07.2024 1.5834 +0.043 08.07.2024 1.5404 -0.0375 07.07.2024 1.5779 +0.0151 06.07.2024 1.5628 +0.0733 05.07.2024 1.4895 -0.1885 04.07.2024 1.678 -0.1197 03.07.2024 1.7977 -0.0935 02.07.2024 1.8912 -0.0401 01.07.2024 1.9313 +0.086 30.06.2024 1.8453 +0.0104 29.06.2024 1.8349 -0.0339 28.06.2024 1.8688 -0.0737 27.06.2024 1.9425 +0.0349 26.06.2024 1.9076 +0.0135 25.06.2024 1.8941 +0.2306 24.06.2024 1.6635 -0.0823 23.06.2024 1.7458 -0.0305 22.06.2024 1.7763 -0.0051 21.06.2024 1.7814 -0.0146 20.06.2024 1.796 +0.0874 19.06.2024 1.7086 +0.0405 18.06.2024 1.6681 -0.2625 17.06.2024 1.9306 -0.13 16.06.2024 2.0606 +0.0122 15.06.2024 2.0484 -0.0388 14.06.2024 2.0872 -0.0835 13.06.2024 2.1707 -0.0601 12.06.2024 2.2308 -0.081 11.06.2024 2.3118 -0.2192 10.06.2024 2.531 -0.1397 09.06.2024 2.6707 -0.0357 08.06.2024 2.7064 -0.1633 07.06.2024 2.8697 +0.0968 06.06.2024 2.7729 -0.0685 05.06.2024 2.8414 +0.2838 04.06.2024 2.5576 +0.1323 03.06.2024 2.4253 -0.0148 02.06.2024 2.4401 -0.0345 01.06.2024 2.4746 -0.0664 31.05.2024 2.541 +0.0196 30.05.2024 2.5214 -0.0726 29.05.2024 2.594 -0.0837 28.05.2024 2.6777 +0.0596 27.05.2024 2.6181 +0.0604 26.05.2024 2.5577 +0.0412 25.05.2024 2.5165 +0.1025 24.05.2024 2.414 -0.0143 23.05.2024 2.4283 -0.09 22.05.2024 2.5183 +2.5183 21.05.2024 0 +2.5183 20.05.2024 0 +2.5183 19.05.2024 0 +2.5183 18.05.2024 0 +2.5183 17.05.2024 0 +2.5183 16.05.2024 0 +2.5183 15.05.2024 0 +2.5183 14.05.2024 0 +2.5183 13.05.2024 0 +2.5183 12.05.2024 0 +2.5183 11.05.2024 0 +2.5183 10.05.2024 0 +2.5183 09.05.2024 0 +2.5183 08.05.2024 0 +2.5183 07.05.2024 0 +2.5183 06.05.2024 0 +2.5183 05.05.2024 0 +2.5183 04.05.2024 0 +2.5183 03.05.2024 0 +2.5183 02.05.2024 0 +2.5183 01.05.2024 0 +2.5183 30.04.2024 0 +2.5183 29.04.2024 0 +2.5183 28.04.2024 0 +2.5183 27.04.2024 0 +2.5183 26.04.2024 0