Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Японская иена » Nervos Network »

    Курс японской иены к Nervos Network

    Обновлено: 27.07.2024 03:20:01

    =
    Калькулятор JPY - CKB / Обратный расчет: курс Nervos Network к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно nervos network, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51525
      макс: 0.55858
      за сутки:
        0.52322

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      27.07 03:200.52322+0.00082
      27.07 03:100.5224+0.0002
      27.07 03:000.5222-0.00173
      27.07 02:500.52393+0.0007
      27.07 02:400.52323+0.00045
      27.07 02:300.52278-0.00104
      27.07 02:200.52382-0.00097
      27.07 02:100.52479-0.00068
      27.07 02:030.52547-8.0E-5
      27.07 02:000.52555+0.00026
      27.07 01:500.52529+0.00075
      27.07 01:400.52454+0.00181
      27.07 01:300.52273-0.00034
      27.07 01:200.52307+0.00099
      27.07 01:100.52208-0.00031
      27.07 01:000.52239-0.00041
      27.07 00:500.5228-0.00066
      27.07 00:400.52346+8.0E-5
      27.07 00:300.52338-0.00151
      27.07 00:200.52489+0.00103
      27.07 00:100.52386-0.0007
      27.07 00:030.52456-4.0E-5
      27.07 00:000.5246-0.00149
      26.07 23:500.52609+0.00058
      26.07 23:400.52551+0.00105
      26.07 23:300.52446-0.00034
      26.07 23:200.5248+0.00173
      26.07 23:100.52307+0.00102
      26.07 23:000.52205+0.00226
      26.07 22:500.51979-0.00287
      26.07 22:400.52266-0.00046
      26.07 22:300.52312-0.00039
      26.07 22:200.52351-0.00012
      26.07 22:100.52363-0.00015
      26.07 22:030.52378-0.00024
      26.07 22:000.52402+0.00034
      26.07 21:500.52368-0.00037
      26.07 21:400.52405+0.00191
      26.07 21:300.52214-0.00076
      26.07 21:200.5229+0.00046
      26.07 21:100.52244-0.0001
      26.07 21:000.52254+0.00171
      26.07 20:500.52083+0.00312
      26.07 20:400.51771+0.00089
      26.07 20:300.51682-0.00227
      26.07 20:200.51909+0.00262
      26.07 20:100.51647-0.00137
      26.07 20:030.51784+0.00087
      26.07 20:000.51697-0.00364
      26.07 19:500.52061+0.00175
      26.07 19:400.51886-0.00373
      26.07 19:300.52259+0.00164
      26.07 19:200.52095-0.00293
      26.07 19:100.52388-0.00081
      26.07 19:000.52469+0.00025
      26.07 18:500.52444-0.00272
      26.07 18:400.52716+0.00169
      26.07 18:300.52547-0.0007
      26.07 18:200.52617+0.0011
      26.07 18:100.52507-0.0061
      26.07 18:030.53117-0.00028
      26.07 18:000.53145-0.00038
      26.07 17:500.53183+0.00392
      26.07 17:400.52791+0.00106
      26.07 17:300.52685+0.00507
      26.07 17:200.52178+0.00193
      26.07 17:100.51985-0.00216
      26.07 17:000.52201+0.00563
      26.07 16:500.51638+0.00113
      26.07 16:400.51525-0.00452
      26.07 16:300.51977-0.00843
      26.07 16:200.5282+0.0038
      26.07 16:100.5244-0.00372
      26.07 16:030.52812-0.00243
      26.07 16:000.53055-0.00292
      26.07 15:500.53347+0.00182
      26.07 15:400.53165+0.00024
      26.07 15:300.53141+0.00061
      26.07 15:200.5308+0.00106
      26.07 15:100.52974+0.00051
      26.07 15:000.52923-0.00297
      26.07 14:500.5322-0.0023
      26.07 14:400.5345-0.00165
      26.07 14:300.53615-0.00172
      26.07 14:200.53787+0.00085
      26.07 14:100.53702-0.00103
      26.07 14:030.53805-0.00114
      26.07 14:000.53919-0.00101
      26.07 13:500.5402+0.0003
      26.07 13:400.5399-0.00057
      26.07 13:300.54047+0.00433
      26.07 13:200.53614-0.00165
      26.07 13:100.53779+0.00039
      26.07 13:000.5374+0.00214
      26.07 12:500.53526-0.00126
      26.07 12:400.53652-0.00691
      26.07 12:300.54343+0.00056
      26.07 12:200.54287+0.00024
      26.07 12:100.54263-0.00103
      26.07 12:030.54366+0.00041
      26.07 12:000.54325+0.00064
      26.07 11:500.54261+6.0E-5
      26.07 11:400.54255-0.0003
      26.07 11:300.54285-0.00225
      26.07 11:200.5451-0.00061
      26.07 11:100.54571-0.00154
      26.07 11:000.54725-0.00078
      26.07 10:500.54803+0.00167
      26.07 10:400.54636+0.00193
      26.07 10:300.54443-0.00104
      26.07 10:200.54547+0.00011
      26.07 10:100.54536+0.00257
      26.07 10:030.54279-0.00055
      26.07 10:000.54334+0.00022
      26.07 09:500.54312+0.00038
      26.07 09:400.54274-0.00114
      26.07 09:300.54388-0.00027
      26.07 09:200.54415-0.00358
      26.07 09:100.54773-0.00015
      26.07 09:000.54788-0.00203
      26.07 08:500.54991+0.00102
      26.07 08:400.54889-0.00092
      26.07 08:300.54981-0.00093
      26.07 08:200.55074+0.00048
      26.07 08:100.55026+0.00068
      26.07 08:030.54958-0.0015
      26.07 08:000.55108+0.00066
      26.07 07:500.55042-0.00033
      26.07 07:400.55075+0.00147
      26.07 07:300.54928+0.00017
      26.07 07:200.54911-0.00075
      26.07 07:100.54986-0.00029
      26.07 07:000.55015-2.0E-5
      26.07 06:500.55017+0.00174
      26.07 06:400.54843+0.00205
      26.07 06:300.54638+0.0032
      26.07 06:200.54318+0.0011
      26.07 06:100.54208-0.0017
      26.07 06:030.54378-0.00292
      26.07 06:000.5467+0.0004
      26.07 05:500.5463-0.00124
      26.07 05:400.54754-0.00627
      26.07 05:300.55381-0.00086
      26.07 05:200.55467-0.00123
      26.07 05:100.5559-0.00268
      26.07 05:000.55858+0.00417
      26.07 04:500.55441+0.00039
      26.07 04:400.55402+0.00091
      26.07 04:300.55311+0.00542
      26.07 04:200.54769+0.00517
      26.07 04:100.54252-0.00253
      26.07 04:030.54505+0.00033
      26.07 04:000.54472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48351
      макс: 0.6074
      за неделю:
        0.52322

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      27.07 03:200.52322-0.00173
      27.07 02:500.52393+0.00026
      27.07 01:500.52529-0.00041
      27.07 00:500.5228-0.00149
      26.07 23:500.52609+0.00226
      26.07 22:500.51979+0.00034
      26.07 21:500.52368+0.00171
      26.07 20:500.52083-0.00364
      26.07 19:500.52061+0.00025
      26.07 18:500.52444-0.00038
      26.07 17:500.53183+0.00563
      26.07 16:500.51638-0.00292
      26.07 15:500.53347-0.00297
      26.07 14:500.5322-0.00101
      26.07 13:500.5402+0.00214
      26.07 12:500.53526+0.00064
      26.07 11:500.54261-0.00078
      26.07 10:500.54803+0.00022
      26.07 09:500.54312-0.00203
      26.07 08:500.54991+0.00066
      26.07 07:500.55042-2.0E-5
      26.07 06:500.55017+0.0004
      26.07 05:500.5463+0.00417
      26.07 04:500.55441+0.00077
      26.07 03:500.54395+0.00114
      26.07 02:500.54171+0.00177
      26.07 01:500.54108+9.0E-5
      26.07 00:500.53363-0.00462
      25.07 23:500.55279+0.00285
      25.07 22:500.54611+0.00358
      25.07 21:500.55191-0.00261
      25.07 20:500.54663-0.00255
      25.07 19:500.5517-0.00391
      25.07 18:500.57259-0.00539
      25.07 17:500.58264-0.00265
      25.07 16:500.59987-0.00533
      25.07 15:500.6074-0.00128
      25.07 14:500.59044+4.0E-5
      25.07 13:500.58647-0.00138
      25.07 12:500.57672-0.00217
      25.07 11:500.58295+0.00232
      25.07 10:500.58623-0.0011
      25.07 09:500.58364-0.00076
      25.07 08:500.58804-0.00278
      25.07 07:500.58774+0.0001
      25.07 06:500.587-0.00414
      25.07 05:500.58259+0.00739
      25.07 04:500.56186-0.0002
      25.07 03:500.53848-0.00235
      25.07 02:500.5387+0.00459
      25.07 01:500.53594-0.00467
      25.07 00:500.53918-0.00113
      24.07 23:500.5291+0.00427
      24.07 22:500.53337-0.00147
      24.07 21:500.53915+0.00154
      24.07 20:500.5275-0.00207
      24.07 19:500.53453-0.00187
      24.07 18:500.54323+0.00113
      24.07 17:500.53031+0.00589
      24.07 16:500.53468+0.00323
      24.07 15:500.54056+0.00163
      24.07 14:500.54245-0.00264
      24.07 13:500.53827-0.00131
      24.07 12:500.54181-0.00016
      24.07 11:500.54084-0.00326
      24.07 10:500.54873-0.00211
      24.07 09:500.55303-0.00095
      24.07 08:500.55528+0.00093
      24.07 07:500.55453+0.00079
      24.07 06:500.55035-0.00296
      24.07 05:500.5567+0.00385
      24.07 04:500.55578-0.00096
      24.07 03:500.56006-0.00028
      24.07 02:500.55668+0.00095
      24.07 01:500.55651+0.0003
      24.07 00:500.55382+0.00196
      23.07 23:500.55305+0.00034
      23.07 22:500.55346+0.00094
      23.07 21:500.55417+0.00194
      23.07 20:500.55312+0.00696
      23.07 19:500.54857+0.00068
      23.07 18:500.54065-0.00199
      23.07 17:500.53182+0.00316
      23.07 16:500.54595+0.00504
      23.07 15:500.54218-0.00127
      23.07 14:500.53474-0.00021
      23.07 13:500.52971+0.00134
      23.07 12:500.52937-0.00069
      23.07 11:500.52712-
      23.07 10:500.53412-0.00092
      23.07 09:500.5377-0.00113
      23.07 08:500.53949+0.00055
      23.07 07:500.52959+0.00127
      23.07 06:500.52124-0.00258
      23.07 05:500.51627-0.00215
      23.07 04:500.52484-0.00344
      23.07 03:500.5283+7.0E-5
      23.07 02:500.5301-0.00056
      23.07 01:500.52482+0.00296
      23.07 00:500.51628+0.00072
      22.07 23:500.50987-0.00222
      22.07 22:500.50755-0.0017
      22.07 21:500.5051-0.00092
      22.07 20:500.50989+0.00106
      22.07 19:500.51483-0.00466
      22.07 18:500.50393+0.00395
      22.07 17:500.50216+0.01065
      22.07 16:500.49047-0.00174
      22.07 15:500.48351-0.0015
      22.07 14:500.50961+0.00326
      22.07 13:500.50826+6.0E-5
      22.07 12:500.51055+0.00034
      22.07 11:500.51865+0.00268
      22.07 10:500.52204-0.00149
      22.07 09:500.52729+0.00077
      22.07 08:500.52261+0.00016
      22.07 07:500.50942+0.00129
      22.07 06:500.50525-0.00059
      22.07 05:500.50226+0.00012
      22.07 04:500.50394+0.00283
      22.07 03:500.50181-0.00235
      22.07 02:500.50463-0.00076
      22.07 01:500.50611-0.00198
      22.07 00:500.50503-0.00135
      21.07 23:500.50703-0.00361
      21.07 22:500.52733-0.00047
      21.07 21:500.53241+0.00481
      21.07 20:500.52654-0.00646
      21.07 19:500.52922+0.0037
      21.07 18:500.5236-0.00081
      21.07 17:500.52604+2.0E-5
      21.07 16:500.53305+0.00071
      21.07 15:500.53171+0.0004
      21.07 14:500.52745+0.00064
      21.07 13:500.52571-0.00022
      21.07 12:500.52195+0.00074
      21.07 11:500.52101+7.0E-5
      21.07 10:500.5261+0.00238
      21.07 09:500.52298+0.00015
      21.07 08:500.51873+0.00196
      21.07 07:500.51711+0.00115
      21.07 06:500.51311+0.0013
      21.07 05:500.50762-0.00018
      21.07 04:500.50919+0.00084
      21.07 03:500.51559-0.00928
      21.07 02:500.51794+0.00091
      21.07 01:500.51946-0.0012
      21.07 00:500.51751-0.00129
      20.07 23:500.51564+0.00179
      20.07 22:500.51615+0.00187
      20.07 21:500.51123-0.00276
      20.07 20:500.5177+0.00044
      20.07 19:500.51877-0.00151
      20.07 18:500.52178+0.00085
      20.07 17:500.5235-0.00106
      20.07 16:500.53091-0.00119
      20.07 15:500.52437+0.00137
      20.07 14:500.52276+2.0E-5
      20.07 13:500.52131+0.00366
      20.07 12:500.5135-6.0E-5
      20.07 11:500.51432-0.00114
      20.07 10:500.50802+0.00113
      20.07 09:500.51307-0.00296
      20.07 08:500.51529-0.0002
      20.07 07:500.51045+0.00073
      20.07 06:500.51539+0.00078
      20.07 05:500.53276+0.00123
      20.07 04:500.53378
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.48351
      макс: 0.67139
      за месяц:
        0.52322
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      25.07.20240.56677+0.02102
      24.07.20240.54575+0.00536
      23.07.20240.54039+0.02879
      22.07.20240.5116-0.00793
      21.07.20240.51953+0.00084
      20.07.20240.51869-0.02399
      19.07.20240.54268+0.00259
      18.07.20240.54009+0.01675
      17.07.20240.52334+0.01086
      16.07.20240.51248-0.0174
      15.07.20240.52988-0.03634
      14.07.20240.56622-0.03025
      13.07.20240.59647-0.02819
      12.07.20240.62466-0.00085
      11.07.20240.62551+0.01268
      10.07.20240.61283-0.01872
      09.07.20240.63155-0.01764
      08.07.20240.64919+0.01543
      07.07.20240.63376-0.00612
      06.07.20240.63988-0.03151
      05.07.20240.67139+0.07543
      04.07.20240.59596+0.0397
      03.07.20240.55626+0.02749
      02.07.20240.52877+0.01098
      01.07.20240.51779-0.02413
      30.06.20240.54192-0.00307
      29.06.20240.54499+0.00988
      28.06.20240.53511+0.02031
      27.06.20240.5148-0.00943
      26.06.20240.52423-0.00372
      25.06.20240.52795
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      25.07.20240.56677+0.02102
      24.07.20240.54575+0.00536
      23.07.20240.54039+0.02879
      22.07.20240.5116-0.00793
      21.07.20240.51953+0.00084
      20.07.20240.51869-0.02399
      19.07.20240.54268+0.00259
      18.07.20240.54009+0.01675
      17.07.20240.52334+0.01086
      16.07.20240.51248-0.0174
      15.07.20240.52988-0.03634
      14.07.20240.56622-0.03025
      13.07.20240.59647-0.02819
      12.07.20240.62466-0.00085
      11.07.20240.62551+0.01268
      10.07.20240.61283-0.01872
      09.07.20240.63155-0.01764
      08.07.20240.64919+0.01543
      07.07.20240.63376-0.00612
      06.07.20240.63988-0.03151
      05.07.20240.67139+0.07543
      04.07.20240.59596+0.0397
      03.07.20240.55626+0.02749
      02.07.20240.52877+0.01098
      01.07.20240.51779-0.02413
      30.06.20240.54192-0.00307
      29.06.20240.54499+0.00988
      28.06.20240.53511+0.02031
      27.06.20240.5148-0.00943
      26.06.20240.52423-0.00372
      25.06.20240.52795-0.07317
      24.06.20240.60112+0.0283
      23.06.20240.57282+0.00984
      22.06.20240.56298+0.00163
      21.06.20240.56135+0.00454
      20.06.20240.55681-0.02848
      19.06.20240.58529-0.01418
      18.06.20240.59947+0.0815
      17.06.20240.51797+0.03268
      16.06.20240.48529-0.0029
      15.06.20240.48819+0.00907
      14.06.20240.47912+0.01845
      13.06.20240.46067+0.0124
      12.06.20240.44827+0.0157
      11.06.20240.43257+0.03747
      10.06.20240.3951+0.02067
      09.06.20240.37443+0.00494
      08.06.20240.36949+0.02102
      07.06.20240.34847-0.01217
      06.06.20240.36064+0.0087
      05.06.20240.35194-0.03905
      04.06.20240.39099-0.02132
      03.06.20240.41231+0.00249
      02.06.20240.40982+0.00571
      01.06.20240.40411+0.01057
      31.05.20240.39354-0.00306
      30.05.20240.3966+0.01109
      29.05.20240.38551+0.01205
      28.05.20240.37346-0.0085
      27.05.20240.38196-0.00901
      26.05.20240.39097-0.00641
      25.05.20240.39738-0.01688
      24.05.20240.41426+0.00245
      23.05.20240.41181+0.01471
      22.05.20240.3971+0.3971
      21.05.20240+0.3971
      20.05.20240+0.3971
      19.05.20240+0.3971
      18.05.20240+0.3971
      17.05.20240+0.3971
      16.05.20240+0.3971
      15.05.20240+0.3971
      14.05.20240+0.3971
      13.05.20240+0.3971
      12.05.20240+0.3971
      11.05.20240+0.3971
      10.05.20240+0.3971
      09.05.20240+0.3971
      08.05.20240+0.3971
      07.05.20240+0.3971
      06.05.20240+0.3971
      05.05.20240+0.3971
      04.05.20240+0.3971
      03.05.20240+0.3971
      02.05.20240+0.3971
      01.05.20240+0.3971
      30.04.20240+0.3971
      29.04.20240+0.3971
      28.04.20240+0.3971
      27.04.20240+0.3971
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.