Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Японская иена » Nervos Network

    Курс японской иены (JPY) к Nervos Network (CKB)

    Обновлено: 07.11.2026 23:00:01

    =
    Калькулятор JPY - CKB / Обратный расчет: курс Nervos Network к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно nervos network, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7498
      макс: 6.1638
      за сутки:
      6.1638  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:006.1638+0.0199
      07.11 22:506.1439+0.0127
      07.11 22:406.1312+0.0292
      07.11 22:306.102+0.012
      07.11 22:206.09+0.0108
      07.11 22:106.0792-0.0567
      07.11 22:006.1359-0.0017
      07.11 21:506.1376+0.0186
      07.11 21:406.119+0.038
      07.11 21:306.081+0.0209
      07.11 21:206.0601-0.0135
      07.11 21:106.0736+0.0085
      07.11 21:036.0651-0.0028
      07.11 21:006.0679-0.006
      07.11 20:506.0739+0.0009
      07.11 20:406.073+0.0056
      07.11 20:306.0674+0.0083
      07.11 20:206.0591-0.0013
      07.11 20:106.0604-0.0048
      07.11 20:006.0652-0.0007
      07.11 19:506.0659-0.0014
      07.11 19:406.0673+0.0085
      07.11 19:306.0588-0.009
      07.11 19:206.0678+0.0018
      07.11 19:106.066-0.0025
      07.11 19:036.0685+0.0026
      07.11 19:006.0659+0.0046
      07.11 18:506.0613-0.0031
      07.11 18:406.0644+0.0016
      07.11 18:306.0628-0.0049
      07.11 18:206.0677+0.0217
      07.11 18:106.046+0.0244
      07.11 18:006.0216-0.011
      07.11 17:506.0326+0.0015
      07.11 17:406.0311-0.002
      07.11 17:306.0331+0.0065
      07.11 17:206.0266+0.0166
      07.11 17:106.01-0.0011
      07.11 17:036.0111-0.0005
      07.11 17:006.0116-0.0059
      07.11 16:506.0175-0.0112
      07.11 16:406.0287-0.0093
      07.11 16:306.038-0.025
      07.11 16:206.063+0.0004
      07.11 16:106.0626-0.016
      07.11 16:006.0786+0.0045
      07.11 15:506.0741-0.0027
      07.11 15:406.0768+0.0041
      07.11 15:306.0727+0.0038
      07.11 15:206.0689-0.0095
      07.11 15:106.0784+0.0162
      07.11 15:036.0622+0.0059
      07.11 15:006.0563+0.0168
      07.11 14:506.0395-0.0337
      07.11 14:406.0732-0.0127
      07.11 14:306.0859+0.0032
      07.11 14:206.0827+0.0019
      07.11 14:106.0808+0.0227
      07.11 14:006.0581-0.0128
      07.11 13:506.0709-
      07.11 13:406.0709+0.0319
      07.11 13:306.039+0.0048
      07.11 13:206.0342+0.0082
      07.11 13:106.026-0.008
      07.11 13:036.034+0.0019
      07.11 13:006.0321+0.0279
      07.11 12:506.0042+0.0084
      07.11 12:405.9958+0.0011
      07.11 12:305.9947+0.011
      07.11 12:205.9837+0.0099
      07.11 12:105.9738+0.008
      07.11 12:005.9658+0.0006
      07.11 11:505.9652-0.0022
      07.11 11:405.9674+0.0044
      07.11 11:305.963+0.005
      07.11 11:205.958+0.0119
      07.11 11:105.9461+0.0004
      07.11 11:035.9457+0.0024
      07.11 11:005.9433-0.0039
      07.11 10:505.9472+0.0089
      07.11 10:405.9383-0.0017
      07.11 10:305.94+0.0018
      07.11 10:205.9382+0.0056
      07.11 10:105.9326+0.0099
      07.11 10:005.9227+0.0016
      07.11 09:505.9211+0.0023
      07.11 09:405.9188-0.0043
      07.11 09:305.9231+0.0318
      07.11 09:205.8913+0.0187
      07.11 09:105.8726+0.0167
      07.11 09:035.8559+0.0006
      07.11 09:005.8553+0.0078
      07.11 08:505.8475-0.0012
      07.11 08:405.8487-0.0079
      07.11 08:305.8566+0.0131
      07.11 08:205.8435+0.0031
      07.11 08:105.8404+0.0054
      07.11 08:005.835+0.0048
      07.11 07:505.8302-0.0045
      07.11 07:405.8347-0.0069
      07.11 07:305.8416-0.0055
      07.11 07:205.8471-0.0015
      07.11 07:105.8486-0.0151
      07.11 07:035.8637-0.0024
      07.11 07:005.8661-0.0095
      07.11 06:505.8756+0.0107
      07.11 06:405.8649+0.0147
      07.11 06:305.8502+0.0123
      07.11 06:205.8379+0.0025
      07.11 06:105.8354+0.0052
      07.11 06:005.8302+0.0143
      07.11 05:505.8159+0.0121
      07.11 05:405.8038+0.0088
      07.11 05:305.795+0.0122
      07.11 05:205.7828-0.0023
      07.11 05:105.7851+0.0132
      07.11 05:035.7719+0.0003
      07.11 05:005.7716+0.0002
      07.11 04:505.7714+0.0012
      07.11 04:405.7702+0.0047
      07.11 04:305.7655-
      07.11 04:205.7655+0.0157
      07.11 04:105.7498-0.0209
      07.11 04:005.7707-0.0017
      07.11 03:505.7724-0.0117
      07.11 03:405.7841-0.0038
      07.11 03:305.7879-0.0038
      07.11 03:205.7917-0.0079
      07.11 03:105.7996+0.006
      07.11 03:035.7936-0.0028
      07.11 03:005.7964-0.0078
      07.11 02:505.8042+0.0019
      07.11 02:405.8023-0.0018
      07.11 02:305.8041+0.0021
      07.11 02:205.802-0.0021
      07.11 02:105.8041+0.0218
      07.11 02:005.7823+0.0005
      07.11 01:505.7818+0.0033
      07.11 01:405.7785+0.0022
      07.11 01:305.7763+0.0048
      07.11 01:205.7715+0.0127
      07.11 01:105.7588+0.0023
      07.11 01:035.7565-0.0002
      07.11 01:005.7567-0.006
      07.11 00:505.7627-0.0056
      07.11 00:405.7683+0.0136
      07.11 00:305.7547+0.0001
      07.11 00:205.7546-0.0065
      07.11 00:105.7611-0.0058
      07.11 00:005.7669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1201
      макс: 6.1638
      за неделю:
      6.1638  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:006.1638+0.0199
      07.11 22:506.1439-0.0017
      07.11 21:506.1376-0.006
      07.11 20:506.0739-0.0007
      07.11 19:506.0659+0.0046
      07.11 18:506.0613-0.011
      07.11 17:506.0326-0.0059
      07.11 16:506.0175+0.0045
      07.11 15:506.0741+0.0168
      07.11 14:506.0395-0.0128
      07.11 13:506.0709+0.0279
      07.11 12:506.0042+0.0006
      07.11 11:505.9652-0.0039
      07.11 10:505.9472+0.0016
      07.11 09:505.9211+0.0078
      07.11 08:505.8475+0.0048
      07.11 07:505.8302-0.0095
      07.11 06:505.8756+0.0143
      07.11 05:505.8159+0.0002
      07.11 04:505.7714-0.0017
      07.11 03:505.7724-0.0078
      07.11 02:505.8042+0.0005
      07.11 01:505.7818-0.006
      07.11 00:505.7627+0.0141
      06.11 23:505.7528-0.0052
      06.11 22:505.7505+0.014
      06.11 21:505.7341+0.0079
      06.11 20:505.7774-0.0186
      06.11 19:505.7503+0.0326
      06.11 18:505.7345+0.0231
      06.11 17:505.6685+0.0112
      06.11 16:505.6984+0.0054
      06.11 15:505.7008-0.0073
      06.11 14:505.7141+0.0028
      06.11 13:505.7248-0.0239
      06.11 12:505.714+0.0037
      06.11 11:505.7541+0.005
      06.11 10:505.7732-0.0226
      06.11 09:505.7957+0.0108
      06.11 08:505.8016-0.0002
      06.11 07:505.7997-0.0058
      06.11 06:505.8132-0.0007
      06.11 05:505.8134-0.0021
      06.11 04:505.8108-0.011
      06.11 03:505.8126+0.0072
      06.11 02:505.9102+0.0044
      06.11 01:505.8732+0.0141
      06.11 00:505.8321+0.0159
      05.11 23:505.7824+0.0001
      05.11 22:505.733-0.0108
      05.11 21:505.8422+0.0141
      05.11 20:505.9092+0.0236
      05.11 19:505.8095+0.0857
      05.11 18:505.8406+0.0444
      05.11 17:505.6336+0.008
      05.11 16:505.5463-0.0084
      05.11 15:505.5702+0.0082
      05.11 14:505.5012+0.0099
      05.11 13:505.5189+0.0041
      05.11 12:505.484-0.0166
      05.11 11:505.4836-0.002
      05.11 10:505.5943+0.1431
      05.11 09:305.4647+0.0221
      05.11 08:505.3962+0.0091
      05.11 07:505.3527+0.0046
      05.11 06:505.3307-0.0049
      05.11 05:505.3752-0.0001
      05.11 04:505.3804+0.008
      05.11 03:505.3687+0.0004
      05.11 02:505.3559+0.0016
      05.11 01:505.3178-0.0102
      05.11 00:505.4075-0.0001
      04.11 23:505.4418+0.0074
      04.11 22:505.4579+0.0045
      04.11 21:505.4171+0.0053
      04.11 20:505.397+0.0019
      04.11 19:505.3368+0.0051
      04.11 18:505.3157+0.0103
      04.11 17:505.3626+0.0033
      04.11 16:505.4667+0.0092
      04.11 15:505.447+0.0217
      04.11 14:505.3692-0.0108
      04.11 13:505.3898-0.0034
      04.11 12:505.3953+0.0024
      04.11 11:505.3733+0.0066
      04.11 10:505.4062-0.0143
      04.11 09:505.4297-0.0239
      04.11 08:505.4654-0.0419
      04.11 07:505.563-0.0129
      04.11 06:505.7029+0.0348
      04.11 05:505.6138-0.0092
      04.11 04:505.5792+0.0036
      04.11 03:505.5281+0.0187
      04.11 02:505.4031-0.002
      04.11 01:505.4151+0.0046
      04.11 00:505.3959+0.0006
      03.11 23:505.4266-0.0087
      03.11 22:505.4362-0.0015
      03.11 21:505.4169+0.0112
      03.11 20:505.414-0.0091
      03.11 19:505.3979-0.0008
      03.11 18:505.3752-0.0027
      03.11 17:505.3556+0.0129
      03.11 16:505.3423-0.007
      03.11 15:505.3662+0.0005
      03.11 14:505.4036-0.0024
      03.11 13:505.4498-0.0039
      03.11 12:505.488-0.0079
      03.11 11:505.503+0.0034
      03.11 10:505.4745+0.0157
      03.11 09:505.4698+0.0138
      03.11 08:505.4274+0.0009
      03.11 07:505.4005-0.01
      03.11 06:505.4555+0.0178
      03.11 05:505.4524-0.0056
      03.11 04:505.427+0.0123
      03.11 03:505.4321-0.0017
      03.11 02:505.4438-0.003
      03.11 01:505.4361-0.0029
      03.11 00:505.4276+0.0145
      02.11 23:505.4377-0.0174
      02.11 22:505.4385-0.0058
      02.11 21:505.415-0.0068
      02.11 20:505.3973+0.0043
      02.11 19:505.334+0.0084
      02.11 18:505.2898+0.0036
      02.11 17:505.3042+0.0127
      02.11 16:505.2641+0.0006
      02.11 15:505.3047+0.0018
      02.11 14:505.3029-0.0056
      02.11 13:505.2885-0.0168
      02.11 12:505.2979+0.0081
      02.11 11:505.2797-0.0155
      02.11 10:505.2922-0.0073
      02.11 09:505.2797+0.012
      02.11 08:505.205+0.0029
      02.11 07:505.1785-0.0014
      02.11 06:505.16+0.0064
      02.11 05:505.1758+0.0123
      02.11 04:505.1546-0.0151
      02.11 03:505.1755-0.0091
      02.11 02:505.1809-0.0068
      02.11 01:505.219+0.0034
      02.11 00:505.2023-0.0017
      01.11 23:505.2134-0.0039
      01.11 22:505.2313+0.0053
      01.11 21:505.1987+0.0026
      01.11 20:505.1773-0.0011
      01.11 19:505.1717+0.0175
      01.11 18:505.1431-0.0001
      01.11 17:505.1342+0.0036
      01.11 16:505.1441-0.0173
      01.11 15:505.1518+0.003
      01.11 14:505.1467+0.0035
      01.11 13:505.1205-0.0005
      01.11 12:505.13-0.0032
      01.11 11:505.1201-0.0019
      01.11 10:505.1332+0.0097
      01.11 09:505.1287-0.0166
      01.11 08:505.151+0.0015
      01.11 07:505.1537+0.0011
      01.11 06:505.1417-0.0069
      01.11 05:505.176+0.0058
      01.11 04:505.1813+0.0001
      01.11 03:505.1805-0.0032
      01.11 02:505.1804+0.0076
      01.11 01:505.1778+0.0005
      01.11 00:505.1459-0.0012
      31.10 23:505.1626
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 3.7677
      макс: 6.1638
      за месяц:
      6.1638  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20265.7523+0.1584
      05.11.20265.5939+0.1599
      04.11.20265.434+0.0117
      03.11.20265.4223+0.1225
      02.11.20265.2998+0.1362
      01.11.20265.1636+0.0022
      31.10.20265.1614-0.1279
      30.10.20265.2893+0.4219
      29.10.20264.8674+0.2602
      28.10.20264.6072+0.017
      27.10.20264.5902+0.016
      26.10.20264.5742+0.09
      25.10.20264.4842+0.0661
      24.10.20264.4181+0.1667
      23.10.20264.2514+0.0725
      22.10.20264.1789+0.1237
      21.10.20264.0552-0.266
      20.10.20264.3212+0.0584
      19.10.20264.2628-0.0455
      18.10.20264.3083+0.1427
      17.10.20264.1656-0.0204
      16.10.20264.186-0.0347
      15.10.20264.2207+0.2128
      14.10.20264.0079-0.018
      13.10.20264.0259+0.2582
      12.10.20263.7677-0.1587
      11.10.20263.9264-0.6842
      10.10.20264.6106-0.2991
      09.10.20264.9097-0.1002
      08.10.20265.0099-0.0223
      07.10.20265.0322
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 3.7677
      макс: 7.762
      за квартал:
      6.1638  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20265.7523+0.1584
      05.11.20265.5939+0.1599
      04.11.20265.434+0.0117
      03.11.20265.4223+0.1225
      02.11.20265.2998+0.1362
      01.11.20265.1636+0.0022
      31.10.20265.1614-0.1279
      30.10.20265.2893+0.4219
      29.10.20264.8674+0.2602
      28.10.20264.6072+0.017
      27.10.20264.5902+0.016
      26.10.20264.5742+0.09
      25.10.20264.4842+0.0661
      24.10.20264.4181+0.1667
      23.10.20264.2514+0.0725
      22.10.20264.1789+0.1237
      21.10.20264.0552-0.266
      20.10.20264.3212+0.0584
      19.10.20264.2628-0.0455
      18.10.20264.3083+0.1427
      17.10.20264.1656-0.0204
      16.10.20264.186-0.0347
      15.10.20264.2207+0.2128
      14.10.20264.0079-0.018
      13.10.20264.0259+0.2582
      12.10.20263.7677-0.1587
      11.10.20263.9264-0.6842
      10.10.20264.6106-0.2991
      09.10.20264.9097-0.1002
      08.10.20265.0099-0.0223
      07.10.20265.0322+0.2819
      06.10.20264.7503+0.0067
      05.10.20264.7436-0.0793
      04.10.20264.8229-0.0438
      02.10.20264.8667-0.0059
      01.10.20264.8726+0.0206
      30.09.20264.852+0.0311
      29.09.20264.8209+0.0743
      28.09.20264.7466+0.2607
      27.09.20264.4859+0.0025
      25.09.20264.4834-0.203
      24.09.20264.6864-0.1018
      23.09.20264.7882-0.7223
      18.09.20265.5105-0.3903
      17.09.20265.9008-0.1467
      16.09.20266.0475+0.3378
      15.09.20265.7097+0.2681
      14.09.20265.4416-0.0704
      13.09.20265.512-0.4155
      12.09.20265.9275-0.1707
      11.09.20266.0982+0.3994
      10.09.20265.6988-0.0979
      09.09.20265.7967+0.0788
      08.09.20265.7179-0.0033
      07.09.20265.7212-0.0624
      06.09.20265.7836-0.1257
      05.09.20265.9093-0.2601
      04.09.20266.1694-0.1783
      03.09.20266.3477+0.0874
      02.09.20266.2603+0.2022
      01.09.20266.0581-0.0966
      31.08.20266.1547+0.0992
      30.08.20266.0555-0.108
      29.08.20266.1635-0.1135
      28.08.20266.277+0.0741
      27.08.20266.2029-0.1697
      26.08.20266.3726-0.11
      23.08.20266.4826+0.1335
      22.08.20266.3491-0.2717
      21.08.20266.6208-0.5583
      20.08.20267.1791-0.5064
      19.08.20267.6855-0.0765
      18.08.20267.762+0.1289
      17.08.20267.6331+0.0537
      16.08.20267.5794+0.0229
      15.08.20267.5565-0.2022
      14.08.20267.7587+0.122
      13.08.20267.6367+0.1036
      12.08.20267.5331+0.0874
      11.08.20267.4457+0.1575
      10.08.20267.2882+0.0782
      09.08.20267.21

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.