Курсы криптовалют к Neutron

Биткоин 68146.16
Эфириум 3801.56
Tether 0.99923
Binance Coin 600.86
Lido Staked ETH 3794.55
USD Coin 0.99997
Рипл 0.51854
Dogecoin 0.15913
Cardano 0.4519
Tokamak Network 6.4714
SHIBA INU 2.498E-5
Avalanche 35.9015
Lido wstETH 4428.97
WETH 3796.35
ChainLink 18.4508
Wrapped Bitcoin 68167.5
Polkadot 7.1071
TRON 0.11449
Wrapped TRON 0.11424
Bitcoin Cash 461.86

Все криптовалюты » Neutron, Wrapped TRON »

Курс Neutron к Wrapped TRON

Обновлено: 02.06.2024 18:00:01 Neutron


	=
Калькулятор NTRN - WTRX / Обратный расчет: курс Wrapped TRON к Neutron

Графики

Динамика изменения курса neutron относительно wrapped tron, за 1 NTRN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4538

макс: 6.7897

за сутки:

6.6011

Таблица изменений курса neutron : показать

Дата	Курс	+/-
02.06 18:00	6.6011	+0.0481
02.06 17:50	6.553	-0.0221
02.06 17:40	6.5751	+0.0121
02.06 17:30	6.563	-0.0015
02.06 17:20	6.5645	+0.0145
02.06 17:10	6.55	-0.0114
02.06 17:00	6.5614	-0.0117
02.06 16:50	6.5731	+0.0016
02.06 16:40	6.5715	-0.0094
02.06 16:30	6.5809	+0.0075
02.06 16:20	6.5734	+0.0124
02.06 16:10	6.561	-0.015
02.06 16:00	6.576	-0.0062
02.06 15:50	6.5822	-0.0086
02.06 15:40	6.5908	+0.007
02.06 15:30	6.5838	-0.0208
02.06 15:20	6.6046	-0.002
02.06 15:10	6.6066	-0.0067
02.06 15:00	6.6133	+0.0187
02.06 14:50	6.5946	+0.0088
02.06 14:40	6.5858	+0.0137
02.06 14:30	6.5721	+0.0177
02.06 14:20	6.5544	-0.0213
02.06 14:10	6.5757	+0.0083
02.06 14:00	6.5674	+0.0004
02.06 13:50	6.567	+0.003
02.06 13:40	6.564	+0.0157
02.06 13:30	6.5483	-0.0214
02.06 13:20	6.5697	-0.0216
02.06 13:10	6.5913	+0.0036
02.06 13:00	6.5877	+0.0084
02.06 12:50	6.5793	-0.0342
02.06 12:40	6.6135	+0.0076
02.06 12:30	6.6059	-0.0261
02.06 12:20	6.632	-0.0192
02.06 12:10	6.6512	+0.0137
02.06 12:00	6.6375	-0.0317
02.06 11:50	6.6692	+0.001
02.06 11:40	6.6682	+0.0118
02.06 11:30	6.6564	+0.0268
02.06 11:20	6.6296	+0.0098
02.06 11:10	6.6198	+0.0036
02.06 11:00	6.6162	+0.0027
02.06 10:50	6.6135	+0.0125
02.06 10:40	6.601	-0.031
02.06 10:30	6.632	-0.0537
02.06 10:20	6.6857	-0.0152
02.06 10:10	6.7009	+0.0021
02.06 10:00	6.6988	+0.002
02.06 09:50	6.6968	-0.0364
02.06 09:40	6.7332	+0.0332
02.06 09:30	6.7	+0.0312
02.06 09:20	6.6688	+0.0076
02.06 09:10	6.6612	-0.0125
02.06 09:00	6.6737	+0.0297
02.06 08:50	6.644	-0.0245
02.06 08:40	6.6685	-0.0254
02.06 08:30	6.6939	+0.0217
02.06 08:20	6.6722	-0.0213
02.06 08:10	6.6935	-0.0153
02.06 08:00	6.7088	+0.0052
02.06 07:50	6.7036	+0.0104
02.06 07:40	6.6932	+0.0162
02.06 07:30	6.677	-0.0227
02.06 07:20	6.6997	+0.006
02.06 07:10	6.6937	+0.0135
02.06 07:00	6.6802	-0.004
02.06 06:50	6.6842	-0.0057
02.06 06:40	6.6899	+0.0241
02.06 06:30	6.6658	-0.0028
02.06 06:20	6.6686	-0.0004
02.06 06:10	6.669	-0.0214
02.06 06:00	6.6904	-0.0124
02.06 05:50	6.7028	-0.0154
02.06 05:40	6.7182	+0.0139
02.06 05:30	6.7043	+0.0033
02.06 05:20	6.701	+0.0253
02.06 05:10	6.6757	+0.0042
02.06 05:00	6.6715	+0.0056
02.06 04:50	6.6659	-0.0089
02.06 04:40	6.6748	-0.0072
02.06 04:30	6.682	+0.0326
02.06 04:20	6.6494	+0.0003
02.06 04:10	6.6491	-0.0046
02.06 04:00	6.6537	+0.0152
02.06 03:50	6.6385	+0.0208
02.06 03:40	6.6177	-0.0096
02.06 03:30	6.6273	-0.0047
02.06 03:20	6.632	-0.0192
02.06 03:10	6.6512	+0.018
02.06 03:00	6.6332	+0.0019
02.06 02:50	6.6313	-0.0094
02.06 02:40	6.6407	-0.0062
02.06 02:30	6.6469	+0.0076
02.06 02:20	6.6393	-0.0129
02.06 02:10	6.6522	-0.0106
02.06 02:00	6.6628	+0.0056
02.06 01:50	6.6572	+0.0117
02.06 01:40	6.6455	+0.0041
02.06 01:30	6.6414	+0.0178
02.06 01:20	6.6236	-0.0008
02.06 01:10	6.6244	-0.0111
02.06 01:00	6.6355	-0.0126
02.06 00:50	6.6481	-0.0095
02.06 00:40	6.6576	+0.0173
02.06 00:30	6.6403	-0.0017
02.06 00:20	6.642	-0.0024
02.06 00:10	6.6444	-0.0059
02.06 00:00	6.6503	-0.0199
01.06 23:50	6.6702	-0.0094
01.06 23:40	6.6796	+0.016
01.06 23:30	6.6636	+0.0091
01.06 23:20	6.6545	-0.0029
01.06 23:10	6.6574	+0.0197
01.06 23:00	6.6377	+0.011
01.06 22:50	6.6267	+0.0004
01.06 22:40	6.6263	-0.0187
01.06 22:30	6.645	-0.0433
01.06 22:20	6.6883	+0.0265
01.06 22:10	6.6618	-0.0217
01.06 22:00	6.6835	-0.0436
01.06 21:50	6.7271	-0.0626
01.06 21:40	6.7897	+0.0362
01.06 21:30	6.7535	+0.0446
01.06 21:20	6.7089	-0.0026
01.06 21:10	6.7115	+0.0905
01.06 21:00	6.621	-0.0029
01.06 20:50	6.6239	-0.0801
01.06 20:40	6.704	+0.0288
01.06 20:30	6.6752	+0.0732
01.06 20:20	6.602	+0.0658
01.06 20:10	6.5362	+0.006
01.06 20:00	6.5302	+0.0231
01.06 19:50	6.5071	+0.0203
01.06 19:40	6.4868	+0.033
01.06 19:30	6.4538	-0.0123
01.06 19:20	6.4661	+0.0066
01.06 19:10	6.4595	+0.0048
01.06 19:00	6.4547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0354

макс: 7.3907

за неделю:

6.6011

Таблица изменений курса neutron : показать

Дата	Курс	+/-
02.06 18:00	6.6011	+0.0481
02.06 17:50	6.553	-0.0117
02.06 16:50	6.5731	-0.0062
02.06 15:50	6.5822	+0.0187
02.06 14:50	6.5946	+0.0004
02.06 13:50	6.567	+0.0084
02.06 12:50	6.5793	-0.0317
02.06 11:50	6.6692	+0.0027
02.06 10:50	6.6135	+0.002
02.06 09:50	6.6968	+0.0297
02.06 08:50	6.644	+0.0052
02.06 07:50	6.7036	-0.004
02.06 06:50	6.6842	-0.0124
02.06 05:50	6.7028	+0.0056
02.06 04:50	6.6659	+0.0152
02.06 03:50	6.6385	+0.0019
02.06 02:50	6.6313	+0.0056
02.06 01:50	6.6572	-0.0126
02.06 00:50	6.6481	-0.0199
01.06 23:50	6.6702	+0.011
01.06 22:50	6.6267	-0.0436
01.06 21:50	6.7271	-0.0029
01.06 20:50	6.6239	+0.0231
01.06 19:50	6.5071	+0.0107
01.06 18:50	6.444	+0.0102
01.06 17:50	6.4841	+0.0165
01.06 16:50	6.4362	-0.0095
01.06 15:50	6.4345	-0.0001
01.06 14:50	6.4111	-0.0058
01.06 13:50	6.3969	-0.0023
01.06 12:50	6.4319	-0.0085
01.06 11:50	6.4473	-0.0001
01.06 10:50	6.416	+0.0052
01.06 09:50	6.4386	-0.0354
01.06 08:50	6.4748	-0.0045
01.06 07:50	6.4897	-0.0068
01.06 06:50	6.4811	-0.0179
01.06 05:50	6.5035	-0.0078
01.06 04:50	6.4178	-0.0012
01.06 03:50	6.4442	-0.0131
01.06 02:50	6.4893	-0.0035
01.06 01:50	6.4808	+0.0029
01.06 00:50	6.4979	-0.0094
31.05 23:50	6.5246	+0.0011
31.05 22:50	6.5249	-0.0069
31.05 21:50	6.482	+0.0056
31.05 20:50	6.4792	+0.0464
31.05 19:50	6.4234	-0.0102
31.05 18:50	6.4857	+0.0433
31.05 17:50	6.4804	-0.0383
31.05 16:50	6.6062	-0.0107
31.05 15:50	6.6689	-0.0105
31.05 14:50	6.6307	+0.0088
31.05 13:50	6.5846	-0.0008
31.05 12:50	6.5755	-0.0049
31.05 11:50	6.5843	-0.01
31.05 10:50	6.6555	+0.0077
31.05 09:50	6.6173	+0.0139
31.05 08:50	6.6132	-0.0353
31.05 07:50	6.6338	-0.01
31.05 06:50	6.6516	-0.0011
31.05 05:50	6.6131	-0.0105
31.05 04:50	6.5971	+0.0191
31.05 03:50	6.5949	+0.0101
31.05 02:50	6.6866	-0.0011
31.05 01:50	6.6843	+0.0119
31.05 00:50	6.6938	-0.0321
30.05 23:50	6.7266	-0.0007
30.05 22:50	6.7776	-0.0013
30.05 21:50	6.83	-0.0044
30.05 20:50	6.8813	-0.0034
30.05 19:50	6.8677	-0.0207
30.05 18:50	6.8892	-0.0485
30.05 17:50	6.968	+0.0068
30.05 16:50	7.0596	+0.0201
30.05 15:50	7.0411	-0.0388
30.05 14:50	7.0246	-0.0055
30.05 13:50	6.9488	-0.008
30.05 12:50	6.8677	-0.0136
30.05 11:50	6.7961	-0.1008
30.05 10:50	6.8569	-0.0038
30.05 09:50	6.7804	+0.0103
30.05 08:50	6.9168	+0.008
30.05 07:50	6.8306	+0.0319
30.05 06:50	6.7854	-0.0049
30.05 05:50	6.7587	+0.0039
30.05 04:50	6.7078	-0.0374
30.05 03:50	6.6965	-0.0029
30.05 02:50	6.708	-0.0132
30.05 01:50	6.7373	-0.0087
30.05 00:50	6.7457	-0.0046
29.05 23:50	6.7474	-0.0155
29.05 22:50	6.7495	-0.0268
29.05 21:50	6.7826	-0.0187
29.05 20:50	6.8419	+0.0001
29.05 19:50	6.8778	-0.0296
29.05 18:50	6.9064	+0.0095
29.05 17:50	6.9249	+0.0092
29.05 16:50	6.9355	+0.0071
29.05 15:50	6.9546	-0.0431
29.05 14:50	7.0479	-0.0098
29.05 13:50	7.1646	+0.008
29.05 12:50	7.1617	+0.0309
29.05 11:50	7.3708	-0.0289
29.05 10:50	7.3907	+0.0058
29.05 09:50	7.3895	+0.0334
29.05 08:50	7.2707	-0.0299
29.05 07:50	7.2102	-0.0096
29.05 06:50	7.221	+0.0048
29.05 05:50	7.2645	-0.0238
29.05 04:50	7.3273	-0.0487
29.05 03:50	7.2818	-0.0071
29.05 02:50	7.2237	-0.0139
29.05 01:50	7.2426	-0.0412
29.05 00:50	7.2255	+0.0172
28.05 23:50	7.1548	-0.0521
28.05 22:50	7.3682	+0.0693
28.05 21:50	7.1201	+0.0007
28.05 20:50	7.1898	+0.0152
28.05 19:50	6.9743	+0.0675
28.05 18:50	6.829	-0.0014
28.05 17:50	6.7654	-0.0614
28.05 16:50	6.8409	+0.0264
28.05 15:50	6.6989	-0.0414
28.05 14:50	6.799	-0.0228
28.05 13:50	6.7809	+0.0485
28.05 12:50	6.7935	-0.0276
28.05 11:50	6.5571	-0.0105
28.05 10:50	6.4179	-0.0143
28.05 09:50	6.445	+0.0257
28.05 08:50	6.409	+0.0246
28.05 07:50	6.3009	+0.0249
28.05 06:50	6.3788	+0.0156
28.05 05:50	6.3951	-0.0301
28.05 04:50	6.3817	-0.014
28.05 03:50	6.422	+0.005
28.05 02:50	6.4623	-0.0102
28.05 01:50	6.4467	+0.0043
28.05 00:50	6.4584	-0.007
27.05 23:50	6.4963	-0.0105
27.05 22:50	6.4271	-0.0059
27.05 21:50	6.4087	-0.0316
27.05 20:50	6.4732	+0.0258
27.05 19:50	6.4836	+0.0237
27.05 18:50	6.4577	+0.0303
27.05 17:50	6.379	-0.0029
27.05 16:50	6.4402	+0.0038
27.05 15:50	6.3472	+0.0246
27.05 14:50	6.3757	+0.0261
27.05 13:50	6.3003	-
27.05 12:50	6.2847	-0.0434
27.05 11:50	6.2388	-0.0097
27.05 10:50	6.1731	+0.0116
27.05 09:50	6.1721	+0.0006
27.05 08:50	6.2326	-0.0101
27.05 07:50	6.3385	-0.0074
27.05 06:50	6.1771	-0.0111
27.05 05:50	6.1572	+0.0055
27.05 04:50	6.1429	-0.0008
27.05 03:50	6.0838	-0.0033
27.05 02:50	6.0623	-0.0013
27.05 01:50	6.0984	+0.0352
27.05 00:50	6.0354	-0.0052
26.05 23:50	6.0566	-0.0043
26.05 22:50	6.0941	+0.0098
26.05 21:50	6.103	-0.0024
26.05 20:50	6.128	+0.0023
26.05 19:50	6.1218	-0.001
26.05 18:50	6.1062

* на графике представлен средесуточный курс neutron в течение последних 30 дней.

мин: 4.6448

макс: 7.3907

за месяц:

6.6011

Таблица изменений курса neutron : показать

Дата	Курс	+/-
01.06.2024	6.0501	-0.0384
31.05.2024	6.0885	-0.2501
30.05.2024	6.3386	-0.1795
29.05.2024	6.5181	+0.1968
28.05.2024	6.3213	+0.4362
27.05.2024	5.8851	+0.2196
26.05.2024	5.6655	-0.1087
25.05.2024	5.7742	+0.1641
24.05.2024	5.6101	+0.1089
23.05.2024	5.5012	+0.0585
22.05.2024	5.4427	+0.0217
21.05.2024	5.421	+0.3333
20.05.2024	5.0877	+0.0425
19.05.2024	5.0452	-0.1082
18.05.2024	5.1534	+0.0323
17.05.2024	5.1211	+0.1085
16.05.2024	5.0126	+0.3678
15.05.2024	4.6448	-0.1319
14.05.2024	4.7767	-0.1107
13.05.2024	4.8874	-0.0322
12.05.2024	4.9196	-0.0852
11.05.2024	5.0048	-0.2769
10.05.2024	5.2817	-0.0098
09.05.2024	5.2915	-0.0048
08.05.2024	5.2963	-0.2957
07.05.2024	5.592	-0.2048
06.05.2024	5.7968	+0.1835
05.05.2024	5.6133	+0.038
04.05.2024	5.5753	-0.0108
03.05.2024	5.5861	+0.1652
02.05.2024	5.4209

* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.

мин: 4.6448

макс: 11.0722

за квартал:

6.6011

Таблица изменений курса neutron : показать

Дата	Курс	+/-
01.06.2024	6.0501	-0.0384
31.05.2024	6.0885	-0.2501
30.05.2024	6.3386	-0.1795
29.05.2024	6.5181	+0.1968
28.05.2024	6.3213	+0.4362
27.05.2024	5.8851	+0.2196
26.05.2024	5.6655	-0.1087
25.05.2024	5.7742	+0.1641
24.05.2024	5.6101	+0.1089
23.05.2024	5.5012	+0.0585
22.05.2024	5.4427	+0.0217
21.05.2024	5.421	+0.3333
20.05.2024	5.0877	+0.0425
19.05.2024	5.0452	-0.1082
18.05.2024	5.1534	+0.0323
17.05.2024	5.1211	+0.1085
16.05.2024	5.0126	+0.3678
15.05.2024	4.6448	-0.1319
14.05.2024	4.7767	-0.1107
13.05.2024	4.8874	-0.0322
12.05.2024	4.9196	-0.0852
11.05.2024	5.0048	-0.2769
10.05.2024	5.2817	-0.0098
09.05.2024	5.2915	-0.0048
08.05.2024	5.2963	-0.2957
07.05.2024	5.592	-0.2048
06.05.2024	5.7968	+0.1835
05.05.2024	5.6133	+0.038
04.05.2024	5.5753	-0.0108
03.05.2024	5.5861	+0.1652
02.05.2024	5.4209	+0.0593
01.05.2024	5.3616	-0.055
30.04.2024	5.4166	-0.2064
29.04.2024	5.623	-0.2182
28.04.2024	5.8412	-0.0038
27.04.2024	5.845	-0.101
26.04.2024	5.946	-0.3956
25.04.2024	6.3416	-0.5309
24.04.2024	6.8725	-0.1582
23.04.2024	7.0307	-0.0556
22.04.2024	7.0863	+0.4023
21.04.2024	6.684	+0.3466
20.04.2024	6.3374	+0.1956
19.04.2024	6.1418	+0.2006
18.04.2024	5.9412	+0.1672
17.04.2024	5.774	-0.1133
16.04.2024	5.8873	-0.1519
15.04.2024	6.0392	+0.0376
14.04.2024	6.0016	-0.3285
13.04.2024	6.3301	-1.3023
12.04.2024	7.6324	-0.4809
11.04.2024	8.1133	-0.0335
10.04.2024	8.1468	-0.3743
09.04.2024	8.5211	-0.2462
08.04.2024	8.7673	+0.1519
07.04.2024	8.6154	+0.0792
06.04.2024	8.5362	+0.0302
05.04.2024	8.506	-0.0749
04.04.2024	8.5809	+0.2796
03.04.2024	8.3013	+0.0268
02.04.2024	8.2745	-0.4257
01.04.2024	8.7002	-0.4642
31.03.2024	9.1644	-0.3174
30.03.2024	9.4818	+0.0676
29.03.2024	9.4142	-0.0016
28.03.2024	9.4158	-0.2385
27.03.2024	9.6543	-0.2611
26.03.2024	9.9154	+0.1887
25.03.2024	9.7267	+0.7032
24.03.2024	9.0235	-0.0741
23.03.2024	9.0976	+0.0301
22.03.2024	9.0675	-0.0402
21.03.2024	9.1077	+0.2784
20.03.2024	8.8293	+0.1557
19.03.2024	8.6736	-0.522
18.03.2024	9.1956	-0.2498
17.03.2024	9.4454	-0.4457
16.03.2024	9.8911	+0.126
15.03.2024	9.7651	-0.4641
14.03.2024	10.2292	-0.5404
13.03.2024	10.7696	-0.3026
12.03.2024	11.0722	+0.3549
11.03.2024	10.7173	+0.6186
10.03.2024	10.0987	-0.0671
09.03.2024	10.1658	+0.1767
08.03.2024	9.9891	+0.1122
07.03.2024	9.8769	+0.5891
06.03.2024	9.2878	-0.3348
05.03.2024	9.6226	+0.0401
04.03.2024	9.5825	-0.3398
03.03.2024	9.9223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот