Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к New Frontier Presents
- Биткоин 62382.03
- Эфириум 3007.06
- Tether 0.99989
- Binance Coin 581.47
- Solana 146.92
- USD Coin 1
- Рипл 0.52248
- Lido Staked ETH 3003.78
- Dogecoin 0.14874
- Tokamak Network 5.6538
- Cardano 0.44238
- SHIBA INU 2.283E-5
- Avalanche 34.6472
- TRON 0.12191
- Wrapped TRON 0.12145
- Polkadot 7.1143
- Wrapped Bitcoin 62284.44
- Bitcoin Cash 454.32
- ChainLink 13.8821
- NEAR Protocol 7.1786
Курс New Frontier Presents к турецкой лире
Обновлено: 08.05.2024 11:40:01
Стоимость New Frontier Presents (NFP) на текущий момент составляет 14.8299 TRY, а общий объем торгов за 24 часа – 739 226 000 TRY.
Рыночная капитализация составляет 3 707 473 612 TRY. За последние 24 часа курс New Frontier Presents относительно турецкой лиры снизился на -7.22%. Изменение за неделю составило +19.92%.
| = | ||
| Калькулятор NFP - TRY / Обратный расчет: курс турецкой лиры к New Frontier Presents | ||
| 33% | 67% |
Графики
Динамика изменения курса new frontier presents относительно турецкой лиры, за 1 NFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6728макс: 16.1941за сутки:
14.8299 Таблица изменений курса new frontier presents : показать
Дата Курс +/- 08.05 11:40 14.8299 +0.0156 08.05 11:30 14.8143 +0.0399 08.05 11:20 14.7744 +0.0274 08.05 11:10 14.747 +0.0672 08.05 11:00 14.6798 -0.0486 08.05 10:50 14.7284 +0.0252 08.05 10:40 14.7032 +0.0304 08.05 10:30 14.6728 -0.0537 08.05 10:20 14.7265 -0.0558 08.05 10:10 14.7823 -0.0166 08.05 10:03 14.7989 +0.0061 08.05 10:00 14.7928 +0.0014 08.05 09:50 14.7914 -0.0341 08.05 09:40 14.8255 +0.0914 08.05 09:30 14.7341 -0.1279 08.05 09:20 14.862 -0.146 08.05 09:10 15.008 -0.0159 08.05 09:00 15.0239 -0.0566 08.05 08:50 15.0805 -0.0555 08.05 08:40 15.136 +0.038 08.05 08:30 15.098 +0.0029 08.05 08:20 15.0951 +0.0761 08.05 08:10 15.019 -0.0263 08.05 08:03 15.0453 +0.0075 08.05 08:00 15.0378 -0.0361 08.05 07:50 15.0739 +0.0435 08.05 07:40 15.0304 -0.0964 08.05 07:30 15.1268 -0.0533 08.05 07:20 15.1801 -0.0138 08.05 07:10 15.1939 -0.0016 08.05 07:00 15.1955 -0.0455 08.05 06:50 15.241 +0.1339 08.05 06:40 15.1071 +0.0481 08.05 06:30 15.059 -0.0492 08.05 06:20 15.1082 +0.0035 08.05 06:10 15.1047 +0.0141 08.05 06:03 15.0906 -0.0074 08.05 06:00 15.098 -0.0275 08.05 05:50 15.1255 +0.0306 08.05 05:40 15.0949 +0.0751 08.05 05:30 15.0198 +0.1242 08.05 05:20 14.8956 -0.0213 08.05 05:10 14.9169 +0.0985 08.05 05:00 14.8184 -0.0046 08.05 04:50 14.823 +0.0061 08.05 04:40 14.8169 -0.0476 08.05 04:30 14.8645 -0.087 08.05 04:20 14.9515 +0.0498 08.05 04:10 14.9017 -0.0042 08.05 04:03 14.9059 +0.0022 08.05 04:00 14.9037 +0.0487 08.05 03:50 14.855 +0.0154 08.05 03:40 14.8396 -0.033 08.05 03:30 14.8726 -0.0663 08.05 03:20 14.9389 +0.0529 08.05 03:10 14.886 +0.0549 08.05 03:00 14.8311 -0.0851 08.05 02:50 14.9162 -0.0064 08.05 02:40 14.9226 +0.0143 08.05 02:20 14.9083 -0.0223 08.05 02:10 14.9306 -0.1349 08.05 02:03 15.0655 +0.0067 08.05 02:00 15.0588 -0.0708 08.05 01:50 15.1296 -0.0179 08.05 01:40 15.1475 +0.0545 08.05 01:30 15.093 +0.03 08.05 01:20 15.063 -0.2595 08.05 01:10 15.3225 -0.0271 08.05 01:00 15.3496 +0.0106 08.05 00:50 15.339 -0.0451 08.05 00:40 15.3841 -0.0978 08.05 00:30 15.4819 +0.0474 08.05 00:20 15.4345 -0.0272 08.05 00:10 15.4617 +0.0476 08.05 00:03 15.4141 -0.0097 08.05 00:00 15.4238 -0.0199 07.05 23:50 15.4437 +0.0546 07.05 23:40 15.3891 -0.108 07.05 23:30 15.4971 -0.0298 07.05 23:20 15.5269 +0.0205 07.05 23:10 15.5064 +0.0256 07.05 23:00 15.4808 -0.0007 07.05 22:50 15.4815 -0.0202 07.05 22:40 15.5017 -0.029 07.05 22:30 15.5307 +0.006 07.05 22:20 15.5247 -0.0608 07.05 22:10 15.5855 +0.0015 07.05 22:03 15.584 +0.0199 07.05 22:00 15.5641 +0.0609 07.05 21:50 15.5032 -0.0553 07.05 21:40 15.5585 -0.0462 07.05 21:30 15.6047 +0.0039 07.05 21:20 15.6008 -0.0385 07.05 21:10 15.6393 -0.0045 07.05 21:00 15.6438 -0.0784 07.05 20:50 15.7222 +0.0126 07.05 20:40 15.7096 -0.0111 07.05 20:30 15.7207 +0.0115 07.05 20:20 15.7092 -0.0155 07.05 20:10 15.7247 -0.0465 07.05 20:03 15.7712 +0.0154 07.05 20:00 15.7558 +0.0226 07.05 19:50 15.7332 +0.0416 07.05 19:40 15.6916 -0.0838 07.05 19:30 15.7754 +0.0063 07.05 19:20 15.7691 -0.0083 07.05 19:10 15.7774 -0.0113 07.05 19:00 15.7887 -0.0399 07.05 18:50 15.8286 -0.044 07.05 18:40 15.8726 -0.0132 07.05 18:30 15.8858 -0.0608 07.05 18:20 15.9466 -0.1105 07.05 18:10 16.0571 -0.0142 07.05 18:03 16.0713 +0.095 07.05 18:00 15.9763 +0.1698 07.05 17:50 15.8065 +0.2004 07.05 17:40 15.6061 -0.0331 07.05 17:30 15.6392 +0.0018 07.05 17:20 15.6374 -0.0163 07.05 17:10 15.6537 +0.0222 07.05 17:00 15.6315 +0.0046 07.05 16:50 15.6269 -0.0952 07.05 16:40 15.7221 +0.0221 07.05 16:30 15.7 -0.1157 07.05 16:20 15.8157 +0.0238 07.05 16:10 15.7919 -0.002 07.05 16:03 15.7939 -0.0064 07.05 16:00 15.8003 +0.0648 07.05 15:50 15.7355 -0.0005 07.05 15:40 15.736 +0.0067 07.05 15:30 15.7293 -0.0523 07.05 15:20 15.7816 -0.049 07.05 15:10 15.8306 +0.0389 07.05 15:00 15.7917 +0.0148 07.05 14:50 15.7769 -0.2048 07.05 14:40 15.9817 +0.0523 07.05 14:30 15.9294 +0.0032 07.05 14:20 15.9262 +0.0355 07.05 14:10 15.8907 -0.0289 07.05 14:03 15.9196 -0.0356 07.05 14:00 15.9552 +0.0902 07.05 13:50 15.865 +0.0439 07.05 13:40 15.8211 +0.0945 07.05 13:30 15.7266 -0.0033 07.05 13:20 15.7299 -0.1954 07.05 13:10 15.9253 -0.0984 07.05 13:00 16.0237 -0.0182 07.05 12:50 16.0419 -0.0353 07.05 12:40 16.0772 -0.1169 07.05 12:30 16.1941 +0.179 07.05 12:20 16.0151 - 07.05 12:10 16.0151 +0.0304 07.05 12:03 15.9847 - 07.05 12:00 15.9847 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.3663макс: 16.7704за неделю:
14.8299 Таблица изменений курса new frontier presents : показать
Дата Курс +/- 08.05 11:40 14.8299 -0.0486 08.05 10:50 14.7284 +0.0014 08.05 09:50 14.7914 -0.0566 08.05 08:50 15.0805 -0.0361 08.05 07:50 15.0739 -0.0455 08.05 06:50 15.241 -0.0275 08.05 05:50 15.1255 -0.0046 08.05 04:50 14.823 +0.0487 08.05 03:50 14.855 -0.0851 08.05 02:50 14.9162 -0.0708 08.05 01:50 15.1296 +0.0106 08.05 00:50 15.339 -0.0199 07.05 23:50 15.4437 -0.0007 07.05 22:50 15.4815 +0.0609 07.05 21:50 15.5032 -0.0784 07.05 20:50 15.7222 +0.0226 07.05 19:50 15.7332 -0.0399 07.05 18:50 15.8286 +0.1698 07.05 17:50 15.8065 +0.0046 07.05 16:50 15.6269 +0.0648 07.05 15:50 15.7355 +0.0148 07.05 14:50 15.7769 +0.0902 07.05 13:50 15.865 -0.0182 07.05 12:50 16.0419 -0.0186 07.05 11:50 16.0033 -0.0991 07.05 10:50 15.9737 -0.0297 07.05 09:50 15.9114 -0.0346 07.05 08:50 15.809 +0.0658 07.05 07:50 15.8426 +0.0932 07.05 06:50 15.571 +0.0373 07.05 05:50 15.8819 -0.0257 07.05 04:50 15.9687 -0.0204 07.05 03:50 15.8371 -0.0172 07.05 02:50 15.6395 +0.0314 07.05 01:50 15.7189 +0.0344 07.05 00:50 15.7037 +0.0007 06.05 23:50 15.6507 +0.0401 06.05 22:50 15.527 -0.0271 06.05 21:50 15.6798 +0.072 06.05 20:50 15.509 -0.069 06.05 19:50 15.7645 -0.0156 06.05 18:50 15.9191 -0.0466 06.05 17:50 15.8006 -0.0067 06.05 16:50 15.9171 -0.2056 06.05 15:50 15.9339 +0.0299 06.05 14:50 16.1493 -0.0015 06.05 13:50 16.154 -0.0103 06.05 12:50 16.4738 -0.1359 06.05 11:50 16.5994 +0.055 06.05 10:50 16.7704 +0.0809 06.05 09:50 16.5033 -0.0643 06.05 08:50 16.4837 +0.0865 06.05 07:50 15.9961 -0.0487 06.05 06:50 15.9757 -0.127 06.05 05:50 16.0665 -0.1624 06.05 04:50 16.4793 -0.0633 06.05 03:50 16.4446 +0.0172 06.05 02:50 16.3117 +0.012 06.05 01:50 16.1388 +0.1018 06.05 00:50 16.1231 -0.077 05.05 23:50 16.179 -0.0759 05.05 22:50 16.2454 -0.0649 05.05 21:50 16.0394 -0.0477 05.05 20:50 16.2099 -0.0101 05.05 19:50 16.3969 +0.3106 05.05 18:50 16.5026 +0.2952 05.05 17:50 15.6147 +0.0502 05.05 16:50 15.154 -0.0706 05.05 15:50 14.9463 -0.0622 05.05 14:50 14.9755 +0.0083 05.05 13:50 14.7349 -0.0875 05.05 12:50 15.0974 +0.6924 05.05 10:03 14.0967 +0.2052 05.05 08:03 13.8915 +0.047 05.05 06:03 13.8445 -0.2741 05.05 04:03 14.1186 -0.0785 05.05 02:03 14.1971 -0.1517 05.05 00:03 14.3488 -0.0014 04.05 22:03 14.3502 +0.0731 04.05 20:03 14.2771 +0.0303 04.05 18:03 14.2468 -0.1268 04.05 16:03 14.3736 -0.0715 04.05 14:03 14.4451 +0.2667 04.05 12:03 14.1784 +0.113 04.05 10:03 14.0654 -0.116 04.05 08:03 14.1814 +0.0965 04.05 06:03 14.0849 -0.1536 04.05 04:03 14.2385 +0.0627 04.05 02:03 14.1758 -0.0231 04.05 00:03 14.1989 +0.1623 03.05 22:03 14.0366 -0.0559 03.05 20:03 14.0925 +0.3007 03.05 18:03 13.7918 +0.1331 03.05 16:03 13.6587 +0.4592 03.05 14:03 13.1995 -0.1895 03.05 12:03 13.389 -0.0724 03.05 10:03 13.4614 -0.0248 03.05 08:03 13.4862 +0.0198 03.05 06:03 13.4664 +0.1652 03.05 04:03 13.3012 -0.199 03.05 02:03 13.5002 +0.2306 03.05 00:03 13.2696 -0.0925 02.05 22:03 13.3621 +0.1045 02.05 20:03 13.2576 +0.0249 02.05 18:03 13.2327 +0.1524 02.05 16:03 13.0803 +0.0908 02.05 14:03 12.9895 +0.0201 02.05 12:03 12.9694 +0.1302 02.05 10:03 12.8392 -0.005 02.05 08:03 12.8442 +0.0076 02.05 06:03 12.8366 -0.1644 02.05 04:03 13.001 -0.2125 02.05 02:03 13.2135 +0.075 02.05 00:03 13.1385 -0.2748 01.05 22:03 13.4133 +0.793 01.05 20:03 12.6203 -0.2206 01.05 18:03 12.8409 -0.1823 01.05 16:03 13.0232 +0.2695 01.05 14:03 12.7537 +0.3874 01.05 12:03 12.3663 -
* на графике представлен средесуточный курс new frontier presents в течение последних 30 дней.
мин: 12.3663макс: 23.8659за месяц:
Таблица изменений курса new frontier presents : показать14.8299 Дата Курс +/- 07.05.2024 15.6758 -0.331 06.05.2024 16.0068 +0.2598 05.05.2024 15.747 +1.4981 04.05.2024 14.2489 +0.5694 03.05.2024 13.6795 +0.5783 02.05.2024 13.1012 +0.1904 01.05.2024 12.9108 -0.4546 30.04.2024 13.3654 -0.5379 29.04.2024 13.9033 -1.0897 28.04.2024 14.993 +0.568 27.04.2024 14.425 -0.4485 26.04.2024 14.8735 -0.479 25.04.2024 15.3525 -0.7268 24.04.2024 16.0793 -0.007 23.04.2024 16.0863 +0.0188 22.04.2024 16.0675 +0.2478 21.04.2024 15.8197 +1.5578 20.04.2024 14.2619 +0.6995 19.04.2024 13.5624 +0.4331 18.04.2024 13.1293 +0.0575 17.04.2024 13.0718 -0.1947 16.04.2024 13.2665 -0.6007 15.04.2024 13.8672 +0.1542 14.04.2024 13.713 -2.3769 13.04.2024 16.0899 -3.1753 12.04.2024 19.2652 -1.8899 11.04.2024 21.1551 +0.1241 10.04.2024 21.031 -1.7927 09.04.2024 22.8237 -1.0422 08.04.2024 23.8659 +0.2811 07.04.2024 23.5848 -
* на графике представлен средесуточный курс new frontier presents в течение последних 3 месяцев.
мин: 12.3663макс: 32.7983за квартал:
Таблица изменений курса new frontier presents : показать14.8299 Дата Курс +/- 07.05.2024 15.6758 -0.331 06.05.2024 16.0068 +0.2598 05.05.2024 15.747 +1.4981 04.05.2024 14.2489 +0.5694 03.05.2024 13.6795 +0.5783 02.05.2024 13.1012 +0.1904 01.05.2024 12.9108 -0.4546 30.04.2024 13.3654 -0.5379 29.04.2024 13.9033 -1.0897 28.04.2024 14.993 +0.568 27.04.2024 14.425 -0.4485 26.04.2024 14.8735 -0.479 25.04.2024 15.3525 -0.7268 24.04.2024 16.0793 -0.007 23.04.2024 16.0863 +0.0188 22.04.2024 16.0675 +0.2478 21.04.2024 15.8197 +1.5578 20.04.2024 14.2619 +0.6995 19.04.2024 13.5624 +0.4331 18.04.2024 13.1293 +0.0575 17.04.2024 13.0718 -0.1947 16.04.2024 13.2665 -0.6007 15.04.2024 13.8672 +0.1542 14.04.2024 13.713 -2.3769 13.04.2024 16.0899 -3.1753 12.04.2024 19.2652 -1.8899 11.04.2024 21.1551 +0.1241 10.04.2024 21.031 -1.7927 09.04.2024 22.8237 -1.0422 08.04.2024 23.8659 +0.2811 07.04.2024 23.5848 +0.8318 06.04.2024 22.753 +0.5105 05.04.2024 22.2425 -0.2944 04.04.2024 22.5369 -0.1813 03.04.2024 22.7182 -0.4189 02.04.2024 23.1371 -2.0083 01.04.2024 25.1454 -1.2525 31.03.2024 26.3979 -0.3137 30.03.2024 26.7116 -0.366 29.03.2024 27.0776 -1.183 28.03.2024 28.2606 -0.0105 27.03.2024 28.2711 +1.3821 26.03.2024 26.889 +0.3078 25.03.2024 26.5812 +2.0732 24.03.2024 24.508 -0.0644 23.03.2024 24.5724 +0.3356 22.03.2024 24.2368 +0.1266 21.03.2024 24.1102 +1.5545 20.03.2024 22.5557 +0.9926 19.03.2024 21.5631 -2.6881 18.03.2024 24.2512 -0.5438 17.03.2024 24.795 -0.2943 16.03.2024 25.0893 -1.353 15.03.2024 26.4423 -2.8526 14.03.2024 29.2949 -0.3368 13.03.2024 29.6317 -1.171 12.03.2024 30.8027 -0.7883 11.03.2024 31.591 -1.1751 10.03.2024 32.7661 -0.0322 09.03.2024 32.7983 +3.4575 08.03.2024 29.3408 +0.3285 07.03.2024 29.0123 +5.6613 06.03.2024 23.351 -0.4749 05.03.2024 23.8259 -1.5892 04.03.2024 25.4151 -1.1094 03.03.2024 26.5245 +0.787 02.03.2024 25.7375 +0.0273 01.03.2024 25.7102 +1.0378 29.02.2024 24.6724 +0.5068 28.02.2024 24.1656 +0.5144 27.02.2024 23.6512 +0.3546 26.02.2024 23.2966 +0.209 25.02.2024 23.0876 +1.5521 24.02.2024 21.5355 -1.2725 23.02.2024 22.808 -0.9601 22.02.2024 23.7681 +2.0247 21.02.2024 21.7434 -0.8517 20.02.2024 22.5951 -2.1096 19.02.2024 24.7047 +0.1297 18.02.2024 24.575 +2.6629 17.02.2024 21.9121 +0.7516 16.02.2024 21.1605 +1.2981 15.02.2024 19.8624 +0.0985 14.02.2024 19.7639 +1.1164 13.02.2024 18.6475 +0.5456 12.02.2024 18.1019 +0.1557 11.02.2024 17.9462 +0.7698 10.02.2024 17.1764 +0.0409 09.02.2024 17.1355 +0.5804 08.02.2024 16.5551 +0.5864 07.02.2024 15.9687