Курсы криптовалют к AKEDO

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » AKEDO

Курс норвежской кроны (NOK) к AKEDO (AKE)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор NOK - AKE / Обратный расчет: курс AKEDO к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно akedo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1812

макс: 2.693

за сутки:

2.4884

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	2.4884	+0.0327
24.09 19:40	2.4557	+0.0174
24.09 19:30	2.4383	+0.0613
24.09 19:20	2.377	-0.0072
24.09 19:10	2.3842	+0.0145
24.09 19:03	2.3697	+0.0083
24.09 19:00	2.3614	+0.0253
24.09 18:50	2.3361	-0.0025
24.09 18:40	2.3386	+0.0135
24.09 18:30	2.3251	-0.0194
24.09 18:20	2.3445	+0.0091
24.09 18:10	2.3354	+0.0135
24.09 18:00	2.3219	+0.0042
24.09 17:50	2.3177	-0.0359
24.09 17:40	2.3536	-0.0114
24.09 17:30	2.365	-0.0038
24.09 17:20	2.3688	-0.0319
24.09 17:10	2.4007	-0.0025
24.09 17:03	2.4032	-0.0509
24.09 17:00	2.4541	-0.028
24.09 16:50	2.4821	-0.0037
24.09 16:40	2.4858	+0.0191
24.09 16:30	2.4667	-0.1284
24.09 16:20	2.5951	-0.005
24.09 16:10	2.6001	+0.0033
24.09 16:00	2.5968	-0.0177
24.09 15:50	2.6145	+0.0035
24.09 15:40	2.611	+0.0126
24.09 15:30	2.5984	+0.0033
24.09 15:20	2.5951	-0.0103
24.09 15:10	2.6054	-0.0075
24.09 15:03	2.6129	+0.0041
24.09 15:00	2.6088	+0.0047
24.09 14:50	2.6041	-0.0018
24.09 14:40	2.6059	+0.0134
24.09 14:30	2.5925	+0.0069
24.09 14:20	2.5856	+0.0046
24.09 14:10	2.581	+0.0609
24.09 14:00	2.5201	+0.0135
24.09 13:50	2.5066	-0.0109
24.09 13:40	2.5175	+0.0306
24.09 13:30	2.4869	-0.1201
24.09 13:20	2.607	+0.0895
24.09 13:10	2.5175	+0.1382
24.09 13:03	2.3793	+0.038
24.09 13:00	2.3413	+0.0463
24.09 12:50	2.295	+0.0004
24.09 12:40	2.2946	-0.0014
24.09 12:30	2.296	+0.0461
24.09 12:20	2.2499	+0.0098
24.09 12:10	2.2401	+0.0267
24.09 12:00	2.2134	-0.0086
24.09 11:50	2.222	-0.0064
24.09 11:40	2.2284	-0.0761
24.09 11:30	2.3045	+0.0581
24.09 11:20	2.2464	-0.1206
24.09 11:10	2.367	+0.0417
24.09 11:03	2.3253	-0.0276
24.09 11:00	2.3529	-0.1236
24.09 10:50	2.4765	-0.2165
24.09 10:40	2.693	+0.045
24.09 10:30	2.648	+0.0147
24.09 10:20	2.6333	+0.0235
24.09 10:10	2.6098	-0.0007
24.09 10:00	2.6105	+0.0213
24.09 09:50	2.5892	-0.0055
24.09 09:40	2.5947	-
24.09 09:30	2.5947	+0.0092
24.09 09:20	2.5855	-0.006
24.09 09:10	2.5915	+0.002
24.09 09:03	2.5895	-0.0064
24.09 09:00	2.5959	+0.021
24.09 08:50	2.5749	+0.0207
24.09 08:40	2.5542	+0.004
24.09 08:30	2.5502	-0.0122
24.09 08:20	2.5624	-0.004
24.09 08:10	2.5664	+0.0082
24.09 08:00	2.5582	+0.0237
24.09 07:50	2.5345	-0.0006
24.09 07:40	2.5351	+0.0067
24.09 07:30	2.5284	-0.0013
24.09 07:20	2.5297	+0.0045
24.09 07:10	2.5252	-0.0093
24.09 07:03	2.5345	-0.0068
24.09 07:00	2.5413	+0.0044
24.09 06:50	2.5369	+0.0174
24.09 06:40	2.5195	+0.0088
24.09 06:30	2.5107	+0.0119
24.09 06:20	2.4988	+0.0031
24.09 06:10	2.4957	-0.002
24.09 06:00	2.4977	+0.0001
24.09 05:50	2.4976	-0.0011
24.09 05:40	2.4987	+0.0308
24.09 05:30	2.4679	-0.0267
24.09 05:20	2.4946	+0.0201
24.09 05:10	2.4745	-0.0031
24.09 05:03	2.4776	-0.0004
24.09 05:00	2.478	-0.0125
24.09 04:50	2.4905	+0.0039
24.09 04:40	2.4866	-0.0028
24.09 04:30	2.4894	-0.0005
24.09 04:20	2.4899	+0.0066
24.09 04:10	2.4833	+0.01
24.09 04:00	2.4733	+0.0067
24.09 03:50	2.4666	-0.0028
24.09 03:40	2.4694	+0.0253
24.09 03:30	2.4441	+0.0068
24.09 03:20	2.4373	+0.0187
24.09 03:10	2.4186	-0.0144
24.09 03:03	2.433	-0.0016
24.09 03:00	2.4346	-0.0132
24.09 02:50	2.4478	+0.0121
24.09 02:40	2.4357	+0.0226
24.09 02:30	2.4131	+0.0221
24.09 02:20	2.391	+0.002
24.09 02:10	2.389	+0.0074
24.09 02:00	2.3816	-0.0357
24.09 01:50	2.4173	-0.0113
24.09 01:40	2.4286	-0.002
24.09 01:30	2.4306	+0.0031
24.09 01:20	2.4275	+0.0057
24.09 01:10	2.4218	+0.0026
24.09 01:03	2.4192	+0.0014
24.09 01:00	2.4178	+0.0258
24.09 00:50	2.392	-0.0069
24.09 00:40	2.3989	-0.0013
24.09 00:30	2.4002	+0.0104
24.09 00:20	2.3898	+0.0129
24.09 00:10	2.3769	-0.0226
24.09 00:00	2.3995	+0.0357
23.09 23:50	2.3638	+0.0306
23.09 23:40	2.3332	-0.0094
23.09 23:30	2.3426	+0.0056
23.09 23:20	2.337	+0.0104
23.09 23:10	2.3266	+0.0166
23.09 23:03	2.31	+0.005
23.09 23:00	2.305	-0.0032
23.09 22:50	2.3082	+0.0132
23.09 22:40	2.295	+0.0203
23.09 22:30	2.2747	+0.044
23.09 22:20	2.2307	+0.0183
23.09 22:10	2.2124	+0.0241
23.09 22:00	2.1883	+0.0071
23.09 21:50	2.1812	-0.0016
23.09 21:40	2.1828	-0.0212
23.09 21:30	2.204	+0.0049
23.09 21:20	2.1991	-0.0218
23.09 21:10	2.2209	-0.0203
23.09 21:03	2.2412	+0.0001
23.09 21:00	2.2411	+0.0333
23.09 20:50	2.2078	+0.0028
23.09 20:40	2.205	-0.0038
23.09 20:30	2.2088	-0.002
23.09 20:20	2.2108	-0.0083
23.09 20:10	2.2191	-0.0055
23.09 20:00	2.2246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0644

макс: 5.1018

за неделю:

2.4884

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	2.4884	+0.0253
24.09 18:50	2.3361	+0.0042
24.09 17:50	2.3177	-0.028
24.09 16:50	2.4821	-0.0177
24.09 15:50	2.6145	+0.0047
24.09 14:50	2.6041	+0.0135
24.09 13:50	2.5066	+0.0463
24.09 12:50	2.295	-0.0086
24.09 11:50	2.222	-0.1236
24.09 10:50	2.4765	+0.0213
24.09 09:50	2.5892	+0.021
24.09 08:50	2.5749	+0.0237
24.09 07:50	2.5345	+0.0044
24.09 06:50	2.5369	+0.0001
24.09 05:50	2.4976	-0.0125
24.09 04:50	2.4905	+0.0067
24.09 03:50	2.4666	-0.0132
24.09 02:50	2.4478	-0.0357
24.09 01:50	2.4173	+0.0258
24.09 00:50	2.392	+0.0357
23.09 23:50	2.3638	-0.0032
23.09 22:50	2.3082	+0.0071
23.09 21:50	2.1812	+0.0333
23.09 20:50	2.2078	-0.0412
23.09 19:50	2.2658	-0.0024
23.09 18:50	2.2652	-0.0123
23.09 17:50	2.2454	-0.0322
23.09 16:50	2.1267	-0.008
23.09 15:50	2.0743	+0.0166
23.09 14:50	2.1683	+0.0688
23.09 13:50	2.1505	-0.0051
23.09 12:50	2.3965	+0.0241
23.09 11:50	2.5214	+0.0977
23.09 10:50	2.4205	+0.0193
23.09 09:50	2.2953	-0.1711
23.09 08:50	2.3129	-0.0076
23.09 07:50	2.2627	-0.0016
23.09 06:50	2.2453	-0.0132
23.09 05:50	2.2383	+0.0073
23.09 04:50	2.1821	+0.0087
23.09 03:50	2.1185	+0.0076
23.09 02:50	2.0645	-0.0038
23.09 01:50	2.0574	-0.0144
23.09 00:50	2.0633	+0.006
22.09 23:50	2.0989	+0.0053
22.09 22:50	2.0822	+0.0071
22.09 21:50	2.1434	+0.0042
22.09 20:50	2.0407	-0.0041
22.09 19:50	2.0152	+0.0035
22.09 18:50	2.0355	+0.0372
22.09 17:50	2.0179	-0.0027
22.09 16:50	2.0087	+0.015
22.09 15:50	2.0102	-0.0052
22.09 14:50	2.0167	-0.0129
22.09 13:50	1.9906	-0.0122
22.09 12:50	1.999	+0.0001
22.09 11:50	1.9632	+0.0045
22.09 10:50	1.9789	+0.0004
22.09 09:50	1.9489	+0.0116
22.09 08:50	1.8832	-0.0155
22.09 07:50	1.8707	+0.2157
22.09 06:50	1.7388	+0.0019
22.09 05:50	1.9427	+0.0007
22.09 04:50	1.8305	-0.0205
22.09 03:50	1.8579	-0.0026
22.09 02:50	1.8453	-0.0117
22.09 01:50	1.9227	+0.0013
22.09 00:50	1.926	-0.0098
21.09 23:50	1.9034	-0.019
21.09 22:50	1.958	+0.0261
21.09 21:50	2.0315	+0.2126
21.09 20:50	1.9072	-0.0152
21.09 19:50	1.835	-0.071
21.09 18:50	1.9966	+0.0048
21.09 17:50	1.9083	+0.0576
21.09 16:50	2.0237	-0.0191
21.09 15:50	2.0429	-0.0304
21.09 14:50	2.1238	+0.0202
21.09 13:50	2.3386	-0.0228
21.09 12:50	2.4945	-0.0318
21.09 11:50	2.6308	-0.0129
21.09 10:50	2.8847	-0.0703
21.09 09:50	2.5945	-0.0504
21.09 08:50	2.7889	+0.4137
21.09 07:50	2.4665	+0.0222
21.09 06:50	2.0029	-0.0208
21.09 05:50	2.027	+0.0018
21.09 04:50	2.0511	-0.0303
21.09 03:50	1.9889	+0.0025
21.09 02:50	1.7965	+0.0728
21.09 01:50	1.733	-0.0204
21.09 00:50	1.7052	+0.0232
20.09 23:50	1.761	+0.0541
20.09 22:50	1.6556	-0.1944
20.09 21:50	1.8376	-0.0632
20.09 20:50	1.7769	-0.0061
20.09 19:50	1.8911	+0.0133
20.09 18:50	1.9706	+0.1534
20.09 17:50	1.9466	+0.012
20.09 16:50	1.9827	-0.0493
20.09 15:50	1.9727	-0.164
20.09 14:50	2.2213	+0.213
20.09 13:50	1.0644	+0.0609
20.09 12:50	1.0942	-0.0094
20.09 11:50	1.3168	-0.0659
20.09 10:50	1.4664	+0.0396
20.09 09:50	1.4545	+0.112
20.09 08:50	1.4662	-0.0117
20.09 07:50	1.6036	-0.0467
20.09 06:50	1.633	+0.0964
20.09 05:50	1.6122	-0.0038
20.09 04:50	1.6371	-0.0127
20.09 03:50	1.6628	-0.001
20.09 02:50	1.6457	-0.0007
20.09 01:50	1.6545	+0.0124
20.09 00:50	1.6431	-0.0062
19.09 23:50	1.6686	+0.1993
19.09 22:50	1.2448	+0.0111
19.09 21:50	1.6419	-0.0149
19.09 20:50	1.7136	+0.0273
19.09 19:50	1.688	-0.0147
19.09 18:50	1.709	-0.0088
19.09 17:50	1.6789	-0.0108
19.09 16:50	1.7048	-0.0594
19.09 15:50	1.778	-0.0121
19.09 14:50	1.7061	+0.0629
19.09 13:50	1.6524	-0.0262
19.09 12:50	1.7239	+0.0107
19.09 11:50	1.7649	-0.0095
19.09 10:50	1.7413	+0.073
19.09 09:50	1.7983	-0.0767
19.09 08:50	1.9648	-0.0521
19.09 07:50	2.3238	-0.0128
19.09 06:50	2.5501	-0.0142
19.09 05:50	2.5209	+0.0454
19.09 04:50	2.4084	+0.0047
19.09 03:50	2.2419	-0.016
19.09 02:50	2.3251	-0.0396
19.09 01:50	2.3931	-0.0332
19.09 00:50	2.4093	-0.0552
18.09 23:50	2.6533	-0.1164
18.09 22:50	2.7097	+0.0651
18.09 21:50	2.7855	-0.1077
18.09 20:50	3.1954	+0.0377
18.09 19:50	3.7886	+0.0413
18.09 18:50	4.0543	-0.0171
18.09 17:50	4.082	-0.0572
18.09 16:50	4.0566	-0.1224
18.09 15:50	4.1531	+0.0415
18.09 14:50	4.081	+0.047
18.09 13:50	4.168	-0.015
18.09 12:50	4.3357	-0.0267
18.09 11:50	4.4489	+0.0038
18.09 10:50	4.4347	-0.0081
18.09 09:50	4.6282	-0.0131
18.09 08:50	4.9381	+0.0154
18.09 07:50	4.9905	-0.0561
18.09 06:50	4.9725	-0.0519
18.09 05:50	4.9907	+0.0271
18.09 04:50	4.8934	+0.0261
18.09 03:50	5.009	-0.0166
18.09 02:50	5.0091	+0.0103
18.09 01:50	4.9808	-0.0005
18.09 00:50	5.0356	+0.0085
17.09 23:50	4.9322	+0.0042
17.09 22:50	5.0777	+0.0012
17.09 21:50	5.1018	-0.0024
17.09 20:50	5.0543	-0.0336
17.09 19:50	5.0815

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0644

макс: 14.0352

за месяц:

2.4884

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.2618	+0.2809
22.09.2026	1.9809	-0.1384
21.09.2026	2.1193	+0.4885
20.09.2026	1.6308	-0.1775
19.09.2026	1.8083	-1.9261
18.09.2026	3.7344	-1.3215
17.09.2026	5.0559	+0.8318
16.09.2026	4.2241	-0.5245
15.09.2026	4.7486	-2.2101
14.09.2026	6.9587	-0.1359
13.09.2026	7.0946	-0.0311
12.09.2026	7.1257	-0.3404
11.09.2026	7.4661	+0.5521
10.09.2026	6.914	-0.0511
09.09.2026	6.9651	+0.8276
08.09.2026	6.1375	-0.6811
07.09.2026	6.8186	-0.1933
06.09.2026	7.0119	+1.1647
05.09.2026	5.8472	-1.9937
04.09.2026	7.8409	+0.1981
03.09.2026	7.6428	-1.6908
02.09.2026	9.3336	-3.0432
01.09.2026	12.3768	-1.1468
31.08.2026	13.5236	+0.2033
30.08.2026	13.3203	+1.5953
29.08.2026	11.725	-1.0757
28.08.2026	12.8007	-1.2345
27.08.2026	14.0352	+1.391
26.08.2026	12.6442

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0644

макс: 542.53

за квартал:

2.4884

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.2618	+0.2809
22.09.2026	1.9809	-0.1384
21.09.2026	2.1193	+0.4885
20.09.2026	1.6308	-0.1775
19.09.2026	1.8083	-1.9261
18.09.2026	3.7344	-1.3215
17.09.2026	5.0559	+0.8318
16.09.2026	4.2241	-0.5245
15.09.2026	4.7486	-2.2101
14.09.2026	6.9587	-0.1359
13.09.2026	7.0946	-0.0311
12.09.2026	7.1257	-0.3404
11.09.2026	7.4661	+0.5521
10.09.2026	6.914	-0.0511
09.09.2026	6.9651	+0.8276
08.09.2026	6.1375	-0.6811
07.09.2026	6.8186	-0.1933
06.09.2026	7.0119	+1.1647
05.09.2026	5.8472	-1.9937
04.09.2026	7.8409	+0.1981
03.09.2026	7.6428	-1.6908
02.09.2026	9.3336	-3.0432
01.09.2026	12.3768	-1.1468
31.08.2026	13.5236	+0.2033
30.08.2026	13.3203	+1.5953
29.08.2026	11.725	-1.0757
28.08.2026	12.8007	-1.2345
27.08.2026	14.0352	+1.391
26.08.2026	12.6442	+0.0837
23.08.2026	12.5605	+0.1237
22.08.2026	12.4368	-0.3761
21.08.2026	12.8129	+0.2694
20.08.2026	12.5435	+0.3926
19.08.2026	12.1509	+0.4627
18.08.2026	11.6882	+0.9059
17.08.2026	10.7823	+0.0282
16.08.2026	10.7541	+0.3853
15.08.2026	10.3688	-1.0061
14.08.2026	11.3749	-8.2657
13.08.2026	19.6406	-5.6919
12.08.2026	25.3325	-0.7512
11.08.2026	26.0837	-0.2351
10.08.2026	26.3188	+0.398
09.08.2026	25.9208	-0.1917
08.08.2026	26.1125	+0.4445
07.08.2026	25.668	+0.0193
06.08.2026	25.6487	+0.2373
05.08.2026	25.4114	+0.8305
04.08.2026	24.5809	+2.0675
03.08.2026	22.5134	-0.5058
02.08.2026	23.0192	-0.059
01.08.2026	23.0782	-2.2419
31.07.2026	25.3201	+0.3275
30.07.2026	24.9926	-2.0829
29.07.2026	27.0755	+3.4488
28.07.2026	23.6267	-1.7625
27.07.2026	25.3892	-7.4683
26.07.2026	32.8575	-0.8511
25.07.2026	33.7086	-6.5347
24.07.2026	40.2433	-4.8869
23.07.2026	45.1302	-14.8663
22.07.2026	59.9965	-1.1131
21.07.2026	61.1096	+4.5542
20.07.2026	56.5554	+3.3092
19.07.2026	53.2462	-3.7914
18.07.2026	57.0376	-31.2156
17.07.2026	88.2532	-27.6968
16.07.2026	115.95	-75.72
15.07.2026	191.67	-350.86
14.07.2026	542.53	+3.63
13.07.2026	538.9	+14.87
12.07.2026	524.03	+26.13
11.07.2026	497.9	-41.29
10.07.2026	539.19	+6.3
09.07.2026	532.89	-
08.07.2026	532.89	+101.57
07.07.2026	431.32	+96.56
06.07.2026	334.76	-3.2
05.07.2026	337.96	+41.11
04.07.2026	296.85	+72.86
03.07.2026	223.99	-33.92
02.07.2026	257.91	-3.44
01.07.2026	261.35	-6.56
30.06.2026	267.91	-0.22
29.06.2026	268.13	-0.5
28.06.2026	268.63	-14.74
27.06.2026	283.37	+7.15
26.06.2026	276.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот