Курсы криптовалют к AKEDO

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » AKEDO

Курс норвежской кроны (NOK) к AKEDO (AKE)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор NOK - AKE / Обратный расчет: курс AKEDO к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно akedo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8979

макс: 24.4779

за сутки:

21.6784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	21.6784	-0.126
09.11 21:40	21.8044	+0.2379
09.11 21:30	21.5665	+0.1467
09.11 21:20	21.4198	-0.5213
09.11 21:10	21.9411	+0.0714
09.11 21:03	21.8697	-0.0377
09.11 21:00	21.9074	+0.0274
09.11 20:50	21.88	+0.0118
09.11 20:40	21.8682	-0.1052
09.11 20:30	21.9734	+0.1613
09.11 20:20	21.8121	+0.0595
09.11 20:10	21.7526	-0.3431
09.11 20:00	22.0957	+0.0119
09.11 19:50	22.0838	+0.0024
09.11 19:40	22.0814	-0.0199
09.11 19:30	22.1013	+0.1142
09.11 19:20	21.9871	-0.0026
09.11 19:10	21.9897	+0.0931
09.11 19:03	21.8966	+0.135
09.11 19:00	21.7616	-0.7752
09.11 18:50	22.5368	-0.1732
09.11 18:40	22.71	+0.0446
09.11 18:30	22.6654	+0.0376
09.11 18:20	22.6278	+0.26
09.11 18:10	22.3678	-0.0839
09.11 18:00	22.4517	+0.001
09.11 17:50	22.4507	+0.0155
09.11 17:40	22.4352	-0.0955
09.11 17:30	22.5307	+0.1009
09.11 17:20	22.4298	+0.0278
09.11 17:10	22.402	+0.2822
09.11 17:03	22.1198	+0.0567
09.11 17:00	22.0631	+0.0558
09.11 16:50	22.0073	+0.0345
09.11 16:40	21.9728	-0.1505
09.11 16:30	22.1233	-0.1085
09.11 16:20	22.2318	+0.2208
09.11 16:10	22.011	+0.0156
09.11 16:00	21.9954	-0.1729
09.11 15:50	22.1683	+0.2787
09.11 15:40	21.8896	+0.1501
09.11 15:30	21.7395	-0.2297
09.11 15:20	21.9692	+2.7949
09.11 15:10	19.1743	-0.1328
09.11 15:03	19.3071	+0.2477
09.11 15:00	19.0594	-0.1409
09.11 14:50	19.2003	+0.3024
09.11 14:40	18.8979	-0.1654
09.11 14:30	19.0633	-0.0051
09.11 14:20	19.0684	-0.0465
09.11 14:10	19.1149	-0.1302
09.11 14:00	19.2451	-0.0611
09.11 13:50	19.3062	+0.0531
09.11 13:40	19.2531	-0.5779
09.11 13:30	19.831	-0.1789
09.11 13:20	20.0099	-0.7876
09.11 13:10	20.7975	+0.1677
09.11 13:03	20.6298	-0.2225
09.11 13:00	20.8523	+0.7616
09.11 12:50	20.0907	-0.7351
09.11 12:40	20.8258	-0.2157
09.11 12:30	21.0415	-3.4364
09.11 12:20	24.4779	+0.9847
09.11 12:10	23.4932	+0.7519
09.11 12:00	22.7413	-0.241
09.11 11:50	22.9823	-0.2424
09.11 11:40	23.2247	-0.1399
09.11 11:30	23.3646	+0.0799
09.11 11:20	23.2847	+0.3258
09.11 11:10	22.9589	-0.0744
09.11 11:03	23.0333	-0.125
09.11 11:00	23.1583	+0.0183
09.11 10:50	23.14	-0.0343
09.11 10:40	23.1743	+0.0305
09.11 10:30	23.1438	+0.3174
09.11 10:20	22.8264	-0.379
09.11 10:10	23.2054	-0.022
09.11 10:00	23.2274	+0.1655
09.11 09:50	23.0619	+0.1363
09.11 09:40	22.9256	-0.0291
09.11 09:30	22.9547	+0.1826
09.11 09:20	22.7721	+0.0563
09.11 09:10	22.7158	-0.2042
09.11 09:03	22.92	-0.131
09.11 09:00	23.051	+0.2578
09.11 08:50	22.7932	+0.0052
09.11 08:40	22.788	-0.3285
09.11 08:30	23.1165	+0.1991
09.11 08:20	22.9174	+0.1939
09.11 08:10	22.7235	-0.0794
09.11 08:00	22.8029	+0.1407
09.11 07:50	22.6622	+0.152
09.11 07:40	22.5102	-0.0349
09.11 07:30	22.5451	+0.568
09.11 07:20	21.9771	-0.6859
09.11 07:10	22.663	+0.3698
09.11 07:03	22.2932	+0.0645
09.11 07:00	22.2287	+0.4172
09.11 06:50	21.8115	+0.2274
09.11 06:40	21.5841	+0.045
09.11 06:30	21.5391	+0.3589
09.11 06:20	21.1802	+0.0146
09.11 06:10	21.1656	+0.3513
09.11 06:00	20.8143	+0.0665
09.11 05:50	20.7478	-0.3231
09.11 05:40	21.0709	-0.0186
09.11 05:30	21.0895	+0.0278
09.11 05:20	21.0617	+0.0795
09.11 05:10	20.9822	-0.0475
09.11 05:03	21.0297	+0.0549
09.11 05:00	20.9748	-0.4906
09.11 04:50	21.4654	+0.7036
09.11 04:40	20.7618	+0.196
09.11 04:30	20.5658	-0.0164
09.11 04:20	20.5822	+0.2184
09.11 04:10	20.3638	+0.1124
09.11 04:00	20.2514	+0.1065
09.11 03:50	20.1449	-0.324
09.11 03:40	20.4689	+0.0753
09.11 03:30	20.3936	+0.1804
09.11 03:20	20.2132	-0.0718
09.11 03:10	20.285	+0.0769
09.11 03:03	20.2081	-0.0855
09.11 03:00	20.2936	-0.0664
09.11 02:50	20.36	+0.2404
09.11 02:40	20.1196	+0.1483
09.11 02:30	19.9713	-0.0075
09.11 02:20	19.9788	+0.0077
09.11 02:10	19.9711	+0.1535
09.11 02:00	19.8176	+0.1131
09.11 01:50	19.7045	-0.2381
09.11 01:40	19.9426	-0.3038
09.11 01:30	20.2464	-0.1957
09.11 01:20	20.4421	-0.3083
09.11 01:10	20.7504	+0.4989
09.11 01:03	20.2515	+0.0529
09.11 01:00	20.1986	+0.4288
09.11 00:50	19.7698	+0.1585
09.11 00:40	19.6113	-0.1497
09.11 00:30	19.761	-0.1276
09.11 00:20	19.8886	+0.1023
09.11 00:10	19.7863	-0.0363
09.11 00:00	19.8226	-0.3184
08.11 23:50	20.141	+0.0088
08.11 23:40	20.1322	-0.0045
08.11 23:30	20.1367	-0.1851
08.11 23:20	20.3218	+0.0891
08.11 23:10	20.2327	-0.0238
08.11 23:03	20.2565	+0.0245
08.11 23:00	20.232	-0.1561
08.11 22:50	20.3881	+0.2045
08.11 22:40	20.1836	-0.3637
08.11 22:30	20.5473	-0.0325
08.11 22:20	20.5798	-0.0163
08.11 22:10	20.5961	+0.211
08.11 22:00	20.3851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.57

макс: 50.6274

за неделю:

21.6784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	21.6784	+0.0274
09.11 20:50	21.88	+0.0119
09.11 19:50	22.0838	-0.7752
09.11 18:50	22.5368	+0.001
09.11 17:50	22.4507	+0.0558
09.11 16:50	22.0073	-0.1729
09.11 15:50	22.1683	-0.1409
09.11 14:50	19.2003	-0.0611
09.11 13:50	19.3062	+0.7616
09.11 12:50	20.0907	-0.241
09.11 11:50	22.9823	+0.0183
09.11 10:50	23.14	+0.1655
09.11 09:50	23.0619	+0.2578
09.11 08:50	22.7932	+0.1407
09.11 07:50	22.6622	+0.4172
09.11 06:50	21.8115	+0.0665
09.11 05:50	20.7478	-0.4906
09.11 04:50	21.4654	+0.1065
09.11 03:50	20.1449	-0.0664
09.11 02:50	20.36	+0.1131
09.11 01:50	19.7045	+0.4288
09.11 00:50	19.7698	-0.3184
08.11 23:50	20.141	-0.1561
08.11 22:50	20.3881	+0.0153
08.11 21:50	20.3698	-0.04
08.11 20:50	20.1706	-0.1107
08.11 19:50	19.9594	+0.1171
08.11 18:50	19.634	+0.1788
08.11 17:50	19.669	+0.0104
08.11 16:50	19.7193	+0.0503
08.11 15:50	19.1778	-0.0592
08.11 14:50	18.6107	-0.0854
08.11 13:50	18.331	-0.6449
08.11 12:50	18.8602	-0.6559
08.11 11:50	18.4929	-0.7945
08.11 10:50	20.2379	-0.2416
08.11 09:50	20.7471	+0.0137
08.11 08:50	20.3588	+0.4126
08.11 07:50	19.8091	-0.1368
08.11 06:50	20.2845	+0.3467
08.11 05:50	20.6808	+0.4165
08.11 04:50	19.1023	-0.0076
08.11 03:50	18.4522	+0.1266
08.11 02:50	18.4353	-0.4411
08.11 01:50	19.1686	-0.0973
08.11 00:50	19.3451	-0.1535
07.11 23:50	19.6845	+0.3091
07.11 22:50	19.2574	+0.3199
07.11 21:50	19.2356	+0.5192
07.11 20:50	18.6432	-0.3137
07.11 19:50	18.5658	-0.0051
07.11 18:50	17.6964	-0.0848
07.11 17:50	17.7153	+0.1032
07.11 16:50	17.6216	+0.0989
07.11 15:50	17.6095	+0.2918
07.11 14:50	17.7024	+0.0891
07.11 13:50	17.57	+1.7161
07.11 12:50	17.9418	+0.0807
07.11 11:50	17.6272	-0.3089
07.11 10:50	18.185	-0.1218
07.11 09:50	17.8411	-0.4028
07.11 08:50	19.0078	-0.5404
07.11 07:50	22.4271	+2.7162
07.11 06:50	18.0282	+0.0144
07.11 05:50	18.3205	-0.1167
07.11 04:50	19.197	-4.6918
07.11 03:50	26.4743	-0.4681
07.11 02:50	27.4369	+0.0762
07.11 01:50	26.1816	+0.1025
07.11 00:50	26.2678	-0.3227
06.11 23:50	28.4111	-0.3725
06.11 22:50	29.268	+0.6319
06.11 21:50	27.3138	+1.9642
06.11 20:50	25.2523	-0.3104
06.11 19:50	27.3519	+11.6429
06.11 18:50	22.8857	+0.1965
06.11 17:50	21.709	+1.8135
06.11 16:50	21.9382	-0.0582
06.11 15:50	21.1681	-0.2602
06.11 14:50	21.2841	-0.9829
06.11 13:50	22.3828	+0.2707
06.11 12:50	21.1273	+0.3577
06.11 11:50	21.0556	+0.1248
06.11 10:50	21.0049	-0.2414
06.11 09:50	21.1177	-0.3865
06.11 08:50	24.7048	+0.4738
06.11 07:50	24.7253	+0.3413
06.11 06:50	32.8156	-2.1426
06.11 05:50	45.5982	+0.2265
06.11 04:50	47.0688	-1.0133
06.11 03:50	50.6274	-0.1994
06.11 02:50	48.6625	+0.7612
06.11 01:50	47.1502	-0.358
06.11 00:50	49.45	+0.2407
05.11 23:50	49.9277	+0.5925
05.11 22:50	48.2585	+0.0604
05.11 21:50	45.8187	+3.587
05.11 20:50	38.1386	-0.0034
05.11 19:50	34.7027	-0.0747
05.11 18:50	41.874	-0.0946
05.11 17:50	41.4874	-0.4327
05.11 16:50	42.8427	+0.0547
05.11 15:50	43.4604	-2.2682
05.11 14:50	44.2999	-0.2698
05.11 13:50	40.9241	-0.6279
05.11 12:50	46.3951	+0.9412
05.11 11:50	39.383	-0.1006
05.11 10:50	42.6716	+4.9076
05.11 09:30	38.7907	-1.5275
05.11 08:50	41.2902	+0.2782
05.11 07:50	41.8316	+0.2821
05.11 06:50	42.9448	+0.0049
05.11 05:50	43.959	-4.2371
05.11 04:50	48.484	+0.0453
05.11 03:50	43.7399	-0.2721
05.11 02:50	43.787	+0.2304
05.11 01:50	41.5259	+0.1329
05.11 00:50	41.7174	-0.9801
04.11 23:50	41.6534	-0.1177
04.11 22:50	42.7802	+0.1017
04.11 21:50	40.7112	+0.8819
04.11 20:50	39.5593	+0.0371
04.11 19:50	40.5799	+1.4116
04.11 18:50	37.196	+0.7524
04.11 17:50	33.1207	-1.3076
04.11 16:50	36.3686	-0.3507
04.11 15:50	37.5835	-0.5951
04.11 14:50	38.0932	-0.7267
04.11 13:50	37.6762	+0.7198
04.11 12:50	36.6225	+0.0598
04.11 11:50	36.8132	+0.086
04.11 10:50	35.1055	-0.4765
04.11 09:50	34.2293	+0.8517
04.11 08:50	33.6245	+1.1703
04.11 07:50	32.571	-0.4236
04.11 06:50	30.7524	+0.0473
04.11 05:50	30.3137	+0.432
04.11 04:50	28.2902	+0.2194
04.11 03:50	27.5223	-0.0864
04.11 02:50	27.0196	+0.0078
04.11 01:50	26.9208	+0.0558
04.11 00:50	26.8656	+0.3888
03.11 23:50	26.7933	-0.0831
03.11 22:50	27.5844	-0.1674
03.11 21:50	27.4496	+0.5743
03.11 20:50	26.6594	+0.224
03.11 19:50	26.3144	+0.0446
03.11 18:50	25.702	-0.1062
03.11 17:50	26.4592	+0.0093
03.11 16:50	25.6891	+0.4923
03.11 15:50	24.1384	+0.0718
03.11 14:50	23.9489	-0.374
03.11 13:50	24.15	+0.1192
03.11 12:50	23.2115	+0.5314
03.11 11:50	23.6352	-0.1399
03.11 10:50	24.2187	-0.0285
03.11 09:50	23.5046	+0.1864
03.11 08:50	22.6496	+0.5078
03.11 07:50	21.1626	+0.0098
03.11 06:50	20.4159	-0.4511
03.11 05:50	18.5934	+1.2694
03.11 04:50	18.0989	+0.1956
03.11 03:50	20.5418	+0.0812
03.11 02:50	20.6723	+0.436
03.11 01:50	18.3906	-0.1452
03.11 00:50	18.3884	+0.1903
02.11 23:50	19.3456	-0.09
02.11 22:50	19.4285

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.0557

макс: 50.6274

за месяц:

21.6784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	19.6024	+0.7439
07.11.2026	18.8585	-7.0942
06.11.2026	25.9527	-17.4402
05.11.2026	43.3929	+7.6713
04.11.2026	35.7216	+11.8047
03.11.2026	23.9169	+6.8219
02.11.2026	17.095	+5.5713
01.11.2026	11.5237	+2.0681
31.10.2026	9.4556	+3.3987
30.10.2026	6.0569	+0.8977
29.10.2026	5.1592	+0.1296
28.10.2026	5.0296	+1.1136
27.10.2026	3.916	+0.4637
26.10.2026	3.4523	-0.1086
25.10.2026	3.5609	+0.226
24.10.2026	3.3349	+0.2792
23.10.2026	3.0557	-0.85
22.10.2026	3.9057	+0.3707
21.10.2026	3.535	+0.1192
20.10.2026	3.4158	-0.1535
19.10.2026	3.5693	+0.0186
18.10.2026	3.5507	-0.005
17.10.2026	3.5557	+0.0544
16.10.2026	3.5013	+0.0275
15.10.2026	3.4738	-0.5967
14.10.2026	4.0705	-0.221
13.10.2026	4.2915	-0.0024
12.10.2026	4.2939	+0.3186
11.10.2026	3.9753	+0.1566
10.10.2026	3.8187	+0.0074
09.10.2026	3.8113

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.6308

макс: 50.6274

за квартал:

21.6784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	19.6024	+0.7439
07.11.2026	18.8585	-7.0942
06.11.2026	25.9527	-17.4402
05.11.2026	43.3929	+7.6713
04.11.2026	35.7216	+11.8047
03.11.2026	23.9169	+6.8219
02.11.2026	17.095	+5.5713
01.11.2026	11.5237	+2.0681
31.10.2026	9.4556	+3.3987
30.10.2026	6.0569	+0.8977
29.10.2026	5.1592	+0.1296
28.10.2026	5.0296	+1.1136
27.10.2026	3.916	+0.4637
26.10.2026	3.4523	-0.1086
25.10.2026	3.5609	+0.226
24.10.2026	3.3349	+0.2792
23.10.2026	3.0557	-0.85
22.10.2026	3.9057	+0.3707
21.10.2026	3.535	+0.1192
20.10.2026	3.4158	-0.1535
19.10.2026	3.5693	+0.0186
18.10.2026	3.5507	-0.005
17.10.2026	3.5557	+0.0544
16.10.2026	3.5013	+0.0275
15.10.2026	3.4738	-0.5967
14.10.2026	4.0705	-0.221
13.10.2026	4.2915	-0.0024
12.10.2026	4.2939	+0.3186
11.10.2026	3.9753	+0.1566
10.10.2026	3.8187	+0.0074
09.10.2026	3.8113	+0.0807
08.10.2026	3.7306	+0.0091
07.10.2026	3.7215	+0.2324
06.10.2026	3.4891	+0.2054
05.10.2026	3.2837	+0.268
04.10.2026	3.0157	-0.1225
03.10.2026	3.1382	-0.0994
02.10.2026	3.2376	-0.0663
01.10.2026	3.3039	+0.0535
30.09.2026	3.2504	-0.1237
29.09.2026	3.3741	-0.0504
28.09.2026	3.4245	+0.2219
27.09.2026	3.2026	+0.2288
25.09.2026	2.9738	+0.4192
24.09.2026	2.5546	+0.2928
23.09.2026	2.2618	+0.2809
22.09.2026	1.9809	-0.1384
21.09.2026	2.1193	+0.4885
20.09.2026	1.6308	-0.1775
19.09.2026	1.8083	-1.9261
18.09.2026	3.7344	-1.3215
17.09.2026	5.0559	+0.8318
16.09.2026	4.2241	-0.5245
15.09.2026	4.7486	-2.2101
14.09.2026	6.9587	-0.1359
13.09.2026	7.0946	-0.0311
12.09.2026	7.1257	-0.3404
11.09.2026	7.4661	+0.5521
10.09.2026	6.914	-0.0511
09.09.2026	6.9651	+0.8276
08.09.2026	6.1375	-0.6811
07.09.2026	6.8186	-0.1933
06.09.2026	7.0119	+1.1647
05.09.2026	5.8472	-1.9937
04.09.2026	7.8409	+0.1981
03.09.2026	7.6428	-1.6908
02.09.2026	9.3336	-3.0432
01.09.2026	12.3768	-1.1468
31.08.2026	13.5236	+0.2033
30.08.2026	13.3203	+1.5953
29.08.2026	11.725	-1.0757
28.08.2026	12.8007	-1.2345
27.08.2026	14.0352	+1.391
26.08.2026	12.6442	+0.0837
23.08.2026	12.5605	+0.1237
22.08.2026	12.4368	-0.3761
21.08.2026	12.8129	+0.2694
20.08.2026	12.5435	+0.3926
19.08.2026	12.1509	+0.4627
18.08.2026	11.6882	+0.9059
17.08.2026	10.7823	+0.0282
16.08.2026	10.7541	+0.3853
15.08.2026	10.3688	-1.0061
14.08.2026	11.3749	-8.2657
13.08.2026	19.6406	-5.6919
12.08.2026	25.3325	-0.7512
11.08.2026	26.0837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот