Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Civic

    Все криптовалюты » Норвежская крона » Civic »

    Курс норвежской кроны к Civic

    Обновлено: 27.04.2024 05:50:01

    =
    Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44517
      макс: 0.54955
      за сутки:
      0.51621  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.04 05:500.51621+0.00118
      27.04 05:400.51503-0.004
      27.04 05:300.51903-0.00464
      27.04 05:200.52367+0.00611
      27.04 05:100.51756-0.00529
      27.04 05:000.52285-0.00114
      27.04 04:500.52399+0.0067
      27.04 04:400.51729-0.00292
      27.04 04:300.52021+0.00432
      27.04 04:200.51589+0.00617
      27.04 04:100.50972+0.00541
      27.04 04:030.50431+0.00248
      27.04 04:000.50183+0.00184
      27.04 03:500.49999+0.00707
      27.04 03:400.49292-0.00313
      27.04 03:300.49605+0.0072
      27.04 03:200.48885+0.00739
      27.04 03:100.48146+0.0077
      27.04 03:000.47376-0.00246
      27.04 02:500.47622-0.00485
      27.04 02:400.48107+0.00222
      27.04 02:300.47885+0.0051
      27.04 02:200.47375+0.00233
      27.04 02:100.47142+0.00777
      27.04 02:030.46365+0.00195
      27.04 02:000.4617+0.00115
      27.04 01:500.46055-0.00075
      27.04 01:400.4613-0.00479
      27.04 01:300.46609+3.0E-5
      27.04 01:200.46606+0.001
      27.04 01:100.46506-0.00034
      27.04 01:000.4654+0.00612
      27.04 00:500.45928+0.00295
      27.04 00:400.45633-0.00384
      27.04 00:300.46017+0.0021
      27.04 00:200.45807-0.00869
      27.04 00:100.46676-0.0016
      27.04 00:030.46836+0.00185
      27.04 00:000.46651-0.00078
      26.04 23:500.46729-0.00724
      26.04 23:400.47453+0.00034
      26.04 23:300.47419-0.00169
      26.04 23:200.47588+0.00288
      26.04 23:100.473+0.01048
      26.04 23:000.46252+0.00501
      26.04 22:500.45751+0.00021
      26.04 22:400.4573-0.00694
      26.04 22:300.46424+0.00317
      26.04 22:200.46107+0.00244
      26.04 22:100.45863+0.00083
      26.04 22:030.4578-0.0012
      26.04 22:000.459-0.00712
      26.04 21:500.46612+0.00748
      26.04 21:400.45864+0.00377
      26.04 21:300.45487+0.0097
      26.04 21:200.44517-0.00529
      26.04 21:100.45046-0.01627
      26.04 21:000.46673-0.01078
      26.04 20:500.47751-0.00691
      26.04 20:400.48442-0.00412
      26.04 20:300.48854-0.00547
      26.04 20:200.49401-0.00535
      26.04 20:100.49936+0.00758
      26.04 20:030.49178+0.00274
      26.04 20:000.48904+0.00217
      26.04 19:500.48687-0.005
      26.04 19:400.49187+0.00708
      26.04 19:300.48479+0.01206
      26.04 19:200.47273+0.00016
      26.04 19:100.47257-0.00505
      26.04 19:000.47762+0.01059
      26.04 18:500.46703+0.00149
      26.04 18:400.46554+0.01342
      26.04 18:300.45212-0.02474
      26.04 18:200.47686-0.00494
      26.04 18:100.4818+0.0143
      26.04 18:030.4675-0.00267
      26.04 18:000.47017-0.0205
      26.04 17:500.49067-0.02217
      26.04 17:400.51284-0.01371
      26.04 17:300.52655-0.00735
      26.04 17:200.5339-0.00578
      26.04 17:100.53968-0.00518
      26.04 17:000.54486+0.00162
      26.04 16:500.54324-0.00192
      26.04 16:400.54516-0.00439
      26.04 16:300.54955+0.00204
      26.04 16:200.54751+0.00064
      26.04 16:100.54687-0.00239
      26.04 16:030.54926-0.0001
      26.04 16:000.54936+0.00039
      26.04 15:500.54897+0.00105
      26.04 15:400.54792+0.00912
      26.04 15:300.5388+0.00125
      26.04 15:200.53755+0.00113
      26.04 15:100.53642-0.00223
      26.04 15:000.53865+0.00187
      26.04 14:500.53678+0.00378
      26.04 14:400.533-0.0034
      26.04 14:300.5364+0.00322
      26.04 14:200.53318-0.00237
      26.04 14:100.53555-0.00302
      26.04 14:030.53857+0.00077
      26.04 14:000.5378+0.00064
      26.04 13:500.53716-0.00057
      26.04 13:400.53773-0.00145
      26.04 13:300.53918-0.00044
      26.04 13:200.53962+0.00295
      26.04 13:100.53667-0.00337
      26.04 13:000.54004+0.00183
      26.04 12:500.53821+0.00164
      26.04 12:400.53657+0.0055
      26.04 12:300.53107+0.00092
      26.04 12:200.53015-0.00467
      26.04 12:100.53482+0.00163
      26.04 12:030.53319+0.00074
      26.04 12:000.53245-0.0019
      26.04 11:500.53435-0.00042
      26.04 11:400.53477-0.00058
      26.04 11:300.53535+0.0091
      26.04 11:200.52625-0.00234
      26.04 11:100.52859-0.00189
      26.04 11:000.53048-0.00314
      26.04 10:500.53362+0.00216
      26.04 10:400.53146+0.00531
      26.04 10:300.52615-0.00315
      26.04 10:200.5293-0.00936
      26.04 10:100.53866-0.00035
      26.04 10:030.53901-0.00025
      26.04 10:000.53926-0.00103
      26.04 09:500.54029-0.00127
      26.04 09:400.54156+0.00576
      26.04 09:300.5358-0.00188
      26.04 09:200.53768+0.00785
      26.04 09:100.52983-0.00207
      26.04 09:000.5319+0.00048
      26.04 08:500.53142-0.00038
      26.04 08:400.5318+0.00067
      26.04 08:300.53113+0.00141
      26.04 08:200.52972-0.00362
      26.04 08:100.53334-0.00199
      26.04 08:030.53533-0.00013
      26.04 08:000.53546+0.00126
      26.04 07:500.5342+0.01572
      26.04 07:400.51848-0.00134
      26.04 07:300.51982-0.01482
      26.04 07:200.53464+0.00246
      26.04 07:100.53218-0.00443
      26.04 07:000.53661-0.01069
      26.04 06:500.5473-0.00107
      26.04 06:400.54837+0.00276
      26.04 06:300.54561+0.00121
      26.04 06:200.5444-0.00227
      26.04 06:100.54667-0.00092
      26.04 06:030.54759+0.00103
      26.04 06:000.54656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44517
      макс: 0.58627
      за неделю:
      0.51621  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.04 05:500.51621-0.00114
      27.04 04:500.52399+0.00184
      27.04 03:500.49999-0.00246
      27.04 02:500.47622+0.00115
      27.04 01:500.46055+0.00612
      27.04 00:500.45928-0.00078
      26.04 23:500.46729+0.00501
      26.04 22:500.45751-0.00712
      26.04 21:500.46612-0.01078
      26.04 20:500.47751+0.00217
      26.04 19:500.48687+0.01059
      26.04 18:500.46703-0.0205
      26.04 17:500.49067+0.00162
      26.04 16:500.54324+0.00039
      26.04 15:500.54897+0.00187
      26.04 14:500.53678+0.00064
      26.04 13:500.53716+0.00183
      26.04 12:500.53821-0.0019
      26.04 11:500.53435-0.00314
      26.04 10:500.53362-0.00103
      26.04 09:500.54029+0.00048
      26.04 08:500.53142+0.00126
      26.04 07:500.5342-0.01069
      26.04 06:500.5473-0.00404
      26.04 05:500.5506-0.00024
      26.04 04:500.53376+0.0004
      26.04 03:500.53593-0.00091
      26.04 02:500.56791+0.00145
      26.04 01:500.56429+0.00144
      26.04 00:500.55844-0.00051
      25.04 23:500.56318+0.00014
      25.04 22:500.56673-0.00019
      25.04 21:500.56587-0.0007
      25.04 20:500.56814-0.00085
      25.04 19:500.56852-0.00349
      25.04 18:500.57423+0.00322
      25.04 17:500.57966-0.00287
      25.04 16:500.58613+0.00222
      25.04 15:500.58241-0.00063
      25.04 14:500.58076+0.00144
      25.04 13:500.58627-0.0006
      25.04 12:500.58181-0.00049
      25.04 11:500.5806-0.00366
      25.04 10:500.58185-0.00031
      25.04 09:500.58124+0.00111
      25.04 08:500.57987-2.0E-5
      25.04 07:500.58204+0.00104
      25.04 06:500.5792+0.00099
      25.04 05:500.5765+0.00534
      25.04 04:500.56613+0.00222
      25.04 03:500.56267+0.00069
      25.04 02:500.56561+0.00356
      25.04 01:500.5615-0.00019
      25.04 00:500.55646-0.00064
      24.04 23:500.55688+0.00022
      24.04 22:500.55357+0.00211
      24.04 21:500.55337+0.00118
      24.04 20:500.55171+0.00051
      24.04 19:500.55515+0.00142
      24.04 18:500.55522-0.00311
      24.04 17:500.55531+0.0023
      24.04 16:500.53636-0.00117
      24.04 15:500.53101-0.00196
      24.04 14:500.52937-0.00114
      24.04 13:500.53361+0.00015
      24.04 12:500.53301-0.00096
      24.04 11:500.53185-0.00017
      24.04 10:500.53146-0.00098
      24.04 09:500.52909+0.00099
      24.04 08:500.53064-0.0039
      24.04 07:500.53076+1.0E-5
      24.04 06:500.53362+0.00079
      24.04 05:500.53403+0.00304
      24.04 04:500.52967+0.00074
      24.04 03:500.53117+0.00064
      24.04 02:500.52924+0.00084
      24.04 01:500.5305-0.00073
      24.04 00:500.53193+0.00074
      23.04 23:500.52978-0.0004
      23.04 22:500.52897-0.00078
      23.04 21:500.53113+0.00189
      23.04 20:500.52658-0.00011
      23.04 19:500.52784+0.00199
      23.04 18:500.52623+0.00112
      23.04 17:500.52368-4.0E-5
      23.04 16:500.52428-0.00074
      23.04 15:500.52934-0.00033
      23.04 14:500.52867-0.00089
      23.04 13:500.52628-0.00174
      23.04 12:500.52894-0.00098
      23.04 11:500.52775+0.00071
      23.04 10:500.52748+0.00223
      23.04 09:500.52218-0.0005
      23.04 08:500.5217+0.00067
      23.04 07:500.52394+0.00068
      23.04 06:500.52182+0.00242
      23.04 05:500.51601+0.00021
      23.04 04:500.51419+0.00101
      23.04 03:500.51309-0.00058
      23.04 02:500.51156-0.00134
      23.04 01:500.51146-0.0002
      23.04 00:500.51319+0.00019
      22.04 23:500.5108-0.00199
      22.04 22:500.51661+0.00164
      22.04 21:500.51398-2.0E-5
      22.04 20:500.51606+0.00183
      22.04 19:500.51877-0.00089
      22.04 18:500.52175+0.0011
      22.04 17:500.52103-0.00256
      22.04 16:500.52312-0.00015
      22.04 15:500.52414-0.00083
      22.04 14:500.52369+0.002
      22.04 13:500.51855-0.00012
      22.04 12:500.52334+0.00152
      22.04 11:500.52365+0.0012
      22.04 10:500.52143+0.00033
      22.04 09:500.51724-0.00303
      22.04 08:500.52138-0.00068
      22.04 07:500.52493-0.00339
      22.04 06:500.52797-0.00033
      22.04 05:500.53515+0.00117
      22.04 04:500.53343-0.0007
      22.04 03:500.5343-0.0008
      22.04 02:500.53036-2.0E-5
      22.04 01:500.52927+0.00061
      22.04 00:500.53028-8.0E-5
      21.04 23:500.53133-0.00063
      21.04 22:500.53269+0.0001
      21.04 21:500.53428+0.00041
      21.04 20:500.53387-0.00247
      21.04 19:500.53905+0.00045
      21.04 18:500.53007+0.00173
      21.04 17:500.53227+0.00467
      21.04 16:500.53204+0.00226
      21.04 15:500.52639+5.0E-5
      21.04 14:500.52946-0.00165
      21.04 13:500.53244-0.0004
      21.04 12:500.53331+0.002
      21.04 11:500.52934-0.00062
      21.04 10:500.52868+0.00078
      21.04 09:500.5262+2.0E-5
      21.04 08:500.52493-0.00138
      21.04 07:500.52461+0.0008
      21.04 06:500.52194-0.00098
      21.04 05:500.52219+0.00033
      21.04 04:500.5246-0.00055
      21.04 03:500.52656-0.00107
      21.04 02:500.52103-
      21.04 01:500.52457-0.00195
      21.04 00:500.52581-2.0E-5
      20.04 23:500.52495-0.00069
      20.04 22:500.52536+0.00101
      20.04 21:500.52441+0.0003
      20.04 20:500.52353+0.01089
      20.04 19:500.51476-0.00774
      20.04 18:500.53203-0.00094
      20.04 17:500.54356+0.0007
      20.04 16:500.54636+4.0E-5
      20.04 15:500.54639+0.00034
      20.04 14:500.54681-9.0E-5
      20.04 13:500.55129+0.00337
      20.04 12:500.54954+0.00029
      20.04 11:500.54535+0.00079
      20.04 10:500.54235+0.00015
      20.04 09:500.54275-0.00141
      20.04 08:500.54577+0.00086
      20.04 07:500.54194+6.0E-5
      20.04 06:500.54959+0.00238
      20.04 05:500.54703
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.38373
      макс: 0.58627
      за месяц:
      0.51621  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.04.20240.50565-0.06707
      25.04.20240.57272+0.03278
      24.04.20240.53994+0.01291
      23.04.20240.52703+0.00664
      22.04.20240.52039-0.00936
      21.04.20240.52975-0.00827
      20.04.20240.53802-0.02573
      19.04.20240.56375-0.00316
      18.04.20240.56691+0.0061
      17.04.20240.56081-0.01367
      16.04.20240.57448+0.0277
      15.04.20240.54678-0.02431
      14.04.20240.57109+0.0273
      13.04.20240.54379+0.10949
      12.04.20240.4343-0.04293
      11.04.20240.47723+0.0043
      10.04.20240.47293+0.01609
      09.04.20240.45684+0.01151
      08.04.20240.44533-0.00286
      07.04.20240.44819-0.00924
      06.04.20240.45743-0.0044
      05.04.20240.46183+0.00663
      04.04.20240.4552+0.00725
      03.04.20240.44795-0.00426
      02.04.20240.45221+0.04011
      01.04.20240.4121+0.02837
      31.03.20240.38373-0.01838
      30.03.20240.40211-0.04214
      29.03.20240.44425+0.02197
      28.03.20240.42228+0.03432
      27.03.20240.38796
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.33396
      макс: 1.0599
      за квартал:
        0.51621
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.04.20240.50565-0.06707
      25.04.20240.57272+0.03278
      24.04.20240.53994+0.01291
      23.04.20240.52703+0.00664
      22.04.20240.52039-0.00936
      21.04.20240.52975-0.00827
      20.04.20240.53802-0.02573
      19.04.20240.56375-0.00316
      18.04.20240.56691+0.0061
      17.04.20240.56081-0.01367
      16.04.20240.57448+0.0277
      15.04.20240.54678-0.02431
      14.04.20240.57109+0.0273
      13.04.20240.54379+0.10949
      12.04.20240.4343-0.04293
      11.04.20240.47723+0.0043
      10.04.20240.47293+0.01609
      09.04.20240.45684+0.01151
      08.04.20240.44533-0.00286
      07.04.20240.44819-0.00924
      06.04.20240.45743-0.0044
      05.04.20240.46183+0.00663
      04.04.20240.4552+0.00725
      03.04.20240.44795-0.00426
      02.04.20240.45221+0.04011
      01.04.20240.4121+0.02837
      31.03.20240.38373-0.01838
      30.03.20240.40211-0.04214
      29.03.20240.44425+0.02197
      28.03.20240.42228+0.03432
      27.03.20240.38796+0.054
      26.03.20240.33396-0.23265
      25.03.20240.56661-0.0438
      24.03.20240.61041-0.03072
      23.03.20240.64113-0.01204
      22.03.20240.65317-0.0154
      21.03.20240.66857-0.05664
      20.03.20240.72521-0.0313
      19.03.20240.75651+0.04445
      18.03.20240.71206+0.0071
      17.03.20240.70496+0.05246
      16.03.20240.6525+0.0214
      15.03.20240.6311+0.05749
      14.03.20240.57361-0.04818
      13.03.20240.62179+0.00086
      12.03.20240.62093-0.00654
      11.03.20240.62747-0.04291
      10.03.20240.67038-0.00051
      09.03.20240.67089-0.00457
      08.03.20240.67546+0.03208
      07.03.20240.64338-0.09864
      06.03.20240.74202+0.03092
      05.03.20240.7111+0.01014
      04.03.20240.70096-0.02027
      03.03.20240.72123-0.01305
      02.03.20240.73428-0.0281
      01.03.20240.76238-0.02654
      29.02.20240.78892-0.02676
      28.02.20240.81568+0.01245
      27.02.20240.80323-0.06353
      26.02.20240.86676-0.0003
      25.02.20240.86706+0.00673
      24.02.20240.86033+0.00735
      23.02.20240.85298-0.03772
      22.02.20240.8907+0.00182
      21.02.20240.88888+0.02038
      20.02.20240.8685+0.03111
      19.02.20240.83739-0.05236
      18.02.20240.88975-0.04543
      17.02.20240.93518+0.0019
      16.02.20240.93328-0.02214
      15.02.20240.95542-0.01124
      14.02.20240.96666-0.01714
      13.02.20240.9838-0.00404
      12.02.20240.98784+0.00389
      11.02.20240.98395-0.01584
      10.02.20240.99979-0.00771
      09.02.20241.0075-0.0254
      08.02.20241.0329-0.0254
      07.02.20241.0583+0.0168
      06.02.20241.0415-0.0027
      05.02.20241.0442+0.0012
      04.02.20241.043+0.0106
      03.02.20241.0324+0.0004
      02.02.20241.032-0.0279
      01.02.20241.0599+0.0142
      31.01.20241.0457+0.0363
      30.01.20241.0094+0.0002
      29.01.20241.0092+0.0044
      28.01.20241.0048+0.00624
      27.01.20240.99856

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.