Курсы криптовалют к Dent

Tether 1
Binance Coin 608.17
Lido Staked ETH 3137.09
Avalanche 35.4093
TRON 0.11721
Wrapped TRON 0.11702
Wrapped Bitcoin 64377.18
Polkadot 6.8511
Bitcoin Cash 477.52
ChainLink 14.7685
NEAR Protocol 7.2319
Matic Network 0.71621
Лайткоин 85.5709
Internet Computer (IOU) 13.4104
Dai 0.99997
First Digital USD 1.0005
Hedera Hashgraph 0.11563
Wrapped HBAR 0.1154
Ethereum Classic 26.8865
Blockstack 2.6344

Все криптовалюты » Норвежская крона » Dent »

Курс норвежской кроны к Dent

Обновлено: 26.04.2024 12:03:01


	=
Калькулятор NOK - DENT / Обратный расчет: курс Dent к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dent, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.7514

макс: 69.3444

за сутки:

67.8514

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 12:03	67.8514	-0.0029
26.04 12:00	67.8543	+0.3194
26.04 11:50	67.5349	-0.1758
26.04 11:40	67.7107	+0.113
26.04 11:30	67.5977	+0.1388
26.04 11:20	67.4589	-0.3138
26.04 11:10	67.7727	-0.1511
26.04 11:00	67.9238	+0.2362
26.04 10:50	67.6876	-0.3872
26.04 10:40	68.0748	+0.3868
26.04 10:30	67.688	-0.3651
26.04 10:20	68.0531	+0.2753
26.04 10:10	67.7778	+0.09
26.04 10:03	67.6878	+0.0632
26.04 10:00	67.6246	+0.0338
26.04 09:50	67.5908	+0.2687
26.04 09:40	67.3221	+0.1277
26.04 09:30	67.1944	+0.0741
26.04 09:20	67.1203	+0.2731
26.04 09:10	66.8472	+0.0478
26.04 09:00	66.7994	-0.2293
26.04 08:50	67.0287	+0.1817
26.04 08:40	66.847	-0.2238
26.04 08:30	67.0708	-0.0131
26.04 08:20	67.0839	-0.1323
26.04 08:10	67.2162	+0.0311
26.04 08:03	67.1851	+0.0703
26.04 08:00	67.1148	-0.1116
26.04 07:50	67.2264	-0.1648
26.04 07:40	67.3912	-0.2621
26.04 07:30	67.6533	+0.0012
26.04 07:20	67.6521	+0.3269
26.04 07:10	67.3252	-0.068
26.04 07:00	67.3932	+0.2246
26.04 06:50	67.1686	+0.0939
26.04 06:40	67.0747	+0.4289
26.04 06:30	66.6458	+0.1549
26.04 06:20	66.4909	-0.4039
26.04 06:10	66.8948	+0.3323
26.04 06:03	66.5625	+0.0907
26.04 06:00	66.4718	-0.3041
26.04 05:50	66.7759	+0.1038
26.04 05:40	66.6721	+0.1644
26.04 05:30	66.5077	-0.0024
26.04 05:20	66.5101	-0.5946
26.04 05:10	67.1047	+0.2279
26.04 05:00	66.8768	-0.3096
26.04 04:50	67.1864	-0.887
26.04 04:40	68.0734	-0.0728
26.04 04:30	68.1462	+0.5334
26.04 04:20	67.6128	-0.1206
26.04 04:10	67.7334	+0.5527
26.04 04:03	67.1807	-0.0238
26.04 04:00	67.2045	-0.3408
26.04 03:50	67.5453	+0.5519
26.04 03:40	66.9934	-0.0137
26.04 03:30	67.0071	+0.3129
26.04 03:20	66.6942	+0.3247
26.04 03:10	66.3695	-0.1182
26.04 03:00	66.4877	+0.1059
26.04 02:50	66.3818	+0.0395
26.04 02:40	66.3423	-0.0494
26.04 02:30	66.3917	+0.1135
26.04 02:20	66.2782	+0.1879
26.04 02:10	66.0903	-0.1382
26.04 02:03	66.2285	+0.0188
26.04 02:00	66.2097	+0.1663
26.04 01:50	66.0434	+0.0236
26.04 01:40	66.0198	+0.2015
26.04 01:30	65.8183	+0.0774
26.04 01:20	65.7409	+0.0703
26.04 01:10	65.6706	+0.271
26.04 01:00	65.3996	+0.1557
26.04 00:50	65.2439	+0.2238
26.04 00:40	65.0201	-0.0219
26.04 00:30	65.042	+0.0519
26.04 00:20	64.9901	-0.0908
26.04 00:10	65.0809	+0.0842
26.04 00:03	64.9967	+0.0292
26.04 00:00	64.9675	+0.0533
25.04 23:50	64.9142	-0.1316
25.04 23:40	65.0458	-0.1692
25.04 23:30	65.215	-0.3111
25.04 23:20	65.5261	+0.5613
25.04 23:10	64.9648	-0.4704
25.04 23:00	65.4352	+0.0278
25.04 22:50	65.4074	+0.086
25.04 22:40	65.3214	+0.2444
25.04 22:30	65.077	+0.0686
25.04 22:20	65.0084	+0.257
25.04 22:10	64.7514	-0.1692
25.04 22:03	64.9206	-0.0926
25.04 22:00	65.0132	-0.1848
25.04 21:50	65.198	-0.2263
25.04 21:40	65.4243	+0.2184
25.04 21:30	65.2059	-0.2083
25.04 21:20	65.4142	-0.2575
25.04 21:10	65.6717	+0.162
25.04 21:00	65.5097	-0.2009
25.04 20:50	65.7106	-0.0014
25.04 20:40	65.712	-0.0258
25.04 20:30	65.7378	+0.348
25.04 20:20	65.3898	-0.0251
25.04 20:10	65.4149	-0.2093
25.04 20:03	65.6242	-0.1807
25.04 20:00	65.8049	-0.3055
25.04 19:50	66.1104	+0.0085
25.04 19:40	66.1019	+0.0927
25.04 19:30	66.0092	-0.1108
25.04 19:20	66.12	+0.1278
25.04 19:10	65.9922	-0.3684
25.04 19:00	66.3606	-0.1792
25.04 18:50	66.5398	-0.4833
25.04 18:40	67.0231	-0.203
25.04 18:30	67.2261	-0.1781
25.04 18:20	67.4042	-0.4719
25.04 18:10	67.8761	-0.0372
25.04 18:03	67.9133	+0.0057
25.04 18:00	67.9076	+0.593
25.04 17:50	67.3146	+0.065
25.04 17:40	67.2496	+0.4072
25.04 17:30	66.8424	-0.0375
25.04 17:20	66.8799	-0.5941
25.04 17:10	67.474	-0.2687
25.04 17:00	67.7427	-0.4767
25.04 16:50	68.2194	-0.3357
25.04 16:40	68.5551	-0.4746
25.04 16:30	69.0297	-0.1015
25.04 16:20	69.1312	+0.0543
25.04 16:10	69.0769	+0.077
25.04 16:03	68.9999	+0.1797
25.04 16:00	68.8202	+0.4221
25.04 15:50	68.3981	+0.3893
25.04 15:40	68.0088	+0.0934
25.04 15:30	67.9154	+0.0991
25.04 15:20	67.8163	-0.7136
25.04 15:10	68.5299	+0.1793
25.04 15:00	68.3506	+0.1226
25.04 14:50	68.228	-0.1768
25.04 14:40	68.4048	-0.0538
25.04 14:30	68.4586	-0.3073
25.04 14:20	68.7659	-0.3308
25.04 14:10	69.0967	-0.1319
25.04 14:03	69.2286	-0.0114
25.04 14:00	69.24	-0.1044
25.04 13:50	69.3444	+0.1227
25.04 13:40	69.2217	-0.0286
25.04 13:30	69.2503	+0.4672
25.04 13:20	68.7831	+0.1689
25.04 13:10	68.6142	+0.1679
25.04 13:00	68.4463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.073

макс: 69.3444

за неделю:

67.8514

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 12:03	67.8514	+0.3194
26.04 11:50	67.5349	+0.2362
26.04 10:50	67.6876	+0.0338
26.04 09:50	67.5908	-0.2293
26.04 08:50	67.0287	-0.1116
26.04 07:50	67.2264	+0.2246
26.04 06:50	67.1686	-0.3041
26.04 05:50	66.7759	-0.3096
26.04 04:50	67.1864	-0.3408
26.04 03:50	67.5453	+0.1059
26.04 02:50	66.3818	+0.1663
26.04 01:50	66.0434	+0.1557
26.04 00:50	65.2439	+0.0533
25.04 23:50	64.9142	+0.0278
25.04 22:50	65.4074	-0.1848
25.04 21:50	65.198	-0.2009
25.04 20:50	65.7106	-0.3055
25.04 19:50	66.1104	-0.1792
25.04 18:50	66.5398	+0.593
25.04 17:50	67.3146	-0.4767
25.04 16:50	68.2194	+0.4221
25.04 15:50	68.3981	+0.1226
25.04 14:50	68.228	-0.1044
25.04 13:50	69.3444	-0.0721
25.04 12:50	68.5184	-0.0427
25.04 11:50	68.4126	-0.0621
25.04 10:50	67.899	+0.0559
25.04 09:50	67.4238	+0.1707
25.04 08:50	67.1386	-0.0698
25.04 07:50	67.3111	+0.3028
25.04 06:50	67.4242	-0.1052
25.04 05:50	67.0352	+0.3893
25.04 04:50	66.1977	+0.1603
25.04 03:50	65.9363	-0.1388
25.04 02:50	66.397	+0.536
25.04 01:50	65.976	-0.1592
25.04 00:50	65.4127	+0.1653
24.04 23:50	65.5012	+0.0626
24.04 22:50	65.2444	+0.5081
24.04 21:50	65.1299	+0.3582
24.04 20:50	64.5738	+0.053
24.04 19:50	65.5747	+0.0957
24.04 18:50	64.8991	-0.4404
24.04 17:50	64.1788	+0.6173
24.04 16:50	62.4406	+0.1177
24.04 15:50	61.8473	-0.0045
24.04 14:50	61.5204	-0.2513
24.04 13:50	62.0427	-0.2896
24.04 12:50	62.4005	-0.0901
24.04 11:50	62.2929	+0.0782
24.04 10:50	62.1946	+0.0205
24.04 09:50	62.0083	+0.0625
24.04 08:50	61.9449	-0.651
24.04 07:50	62.4443	-0.0304
24.04 06:50	62.8508	+0.0707
24.04 05:50	63.1187	+0.183
24.04 04:50	62.4911	-0.0339
24.04 03:50	62.5864	+0.0833
24.04 02:50	62.8829	+0.3558
24.04 01:50	62.7631	+0.0185
24.04 00:50	63.0973	+0.2316
23.04 23:50	62.6585	-0.0482
23.04 22:50	62.9714	-0.3012
23.04 21:50	63.4519	+0.269
23.04 20:50	62.5916	+0.0082
23.04 19:50	63.0788	+0.0524
23.04 18:50	63.3215	+0.0741
23.04 17:50	62.9072	-0.1607
23.04 16:50	63.1344	-0.1877
23.04 15:50	63.7601	-0.0553
23.04 14:50	63.6439	+0.0049
23.04 13:50	62.9858	-0.2567
23.04 12:50	64.0281	-0.2515
23.04 11:50	64.1759	-0.0578
23.04 10:50	64.3856	+0.1059
23.04 09:50	63.0877	-0.037
23.04 08:50	62.8359	+0.3023
23.04 07:50	63.2337	+0.1727
23.04 06:50	62.9909	+0.0989
23.04 05:50	62.4908	+0.0116
23.04 04:50	62.1116	+0.0804
23.04 03:50	62.1209	+0.1231
23.04 02:50	62.4762	-0.1616
23.04 01:50	62.3576	-0.073
23.04 00:50	62.4849	+0.0136
22.04 23:50	62.2588	-0.178
22.04 22:50	62.7561	+0.2879
22.04 21:50	62.2833	-0.0211
22.04 20:50	62.1113	+0.1038
22.04 19:50	62.8914	-0.1089
22.04 18:50	62.7767	+0.2318
22.04 17:50	62.4412	-0.2388
22.04 16:50	62.7799	+0.0173
22.04 15:50	62.7093	+0.1064
22.04 14:50	62.8424	+0.0287
22.04 13:50	62.2017	-0.0429
22.04 12:50	62.6639	+0.4395
22.04 11:50	62.3909	-0.0775
22.04 10:50	62.4558	+0.1164
22.04 09:50	61.073	-0.3124
22.04 08:50	61.998	-0.0921
22.04 07:50	62.4076	-0.629
22.04 06:50	63.2901	+0.0374
22.04 05:50	64.2455	+0.2125
22.04 04:50	64.0151	-0.0861
22.04 03:50	64.1813	+0.0589
22.04 02:50	64.2334	+0.1037
22.04 01:50	63.8653	-0.0629
22.04 00:50	64.2421	-0.22
21.04 23:50	64.8715	+0.0604
21.04 22:50	65.0136	+0.0009
21.04 21:50	65.2406	-0.0775
21.04 20:50	65.0943	-0.3714
21.04 19:50	65.8739	+0.089
21.04 18:50	64.5704	+0.1916
21.04 17:50	64.8626	+0.5568
21.04 16:50	64.5614	+0.1704
21.04 15:50	64.2387	+0.0459
21.04 14:50	64.0021	-0.2042
21.04 13:50	64.2048	-0.0036
21.04 12:50	64.396	+0.2113
21.04 11:50	63.7756	-0.2792
21.04 10:50	63.8149	+0.2171
21.04 09:50	63.6067	+0.013
21.04 08:50	63.8679	-0.2205
21.04 07:50	63.7712	+0.1692
21.04 06:50	63.3854	-0.1557
21.04 05:50	63.6449	+0.0615
21.04 04:50	63.635	-0.1197
21.04 03:50	63.8044	-0.0679
21.04 02:50	63.0055	+0.2153
21.04 01:50	63.1485	-0.0654
21.04 00:50	63.1013	-0.0688
20.04 23:50	63.1768	-0.0959
20.04 22:50	63.022	+0.067
20.04 21:50	63.5472	-0.299
20.04 20:50	63.8056	+0.1885
20.04 19:50	64.6169	-0.5667
20.04 18:50	65.9954	-0.1488
20.04 17:50	66.6717	+0.1068
20.04 16:50	66.6361	-0.0216
20.04 15:50	66.7937	-0.139
20.04 14:50	67.3013	-0.0707
20.04 13:50	67.7421	+0.3635
20.04 12:50	67.5948	+0.2907
20.04 11:50	67.137	+0.1498
20.04 10:50	66.6502	+0.194
20.04 09:50	66.5253	-0.0663
20.04 08:50	66.848	-0.0298
20.04 07:50	67.1703	+0.0526
20.04 06:50	67.6796	+0.097
20.04 05:50	67.3187	-0.435
20.04 04:50	68.0101	+0.2252
20.04 03:50	68.907	-0.1946
20.04 02:50	68.7467	+0.25
20.04 01:50	68.1636	-0.0866
20.04 00:50	67.8904	+0.0194
19.04 23:50	68.4548	-0.2375
19.04 22:50	67.8411	-0.2159
19.04 21:50	67.9458	+0.0338
19.04 20:50	67.3414	-0.1987
19.04 19:50	68.0445	+0.0692
19.04 18:50	67.2934	+0.1319
19.04 17:50	67.7865	+0.417
19.04 16:50	67.2821	+0.665
19.04 15:50	66.4631	+0.1933
19.04 14:50	66.5427	-0.533
19.04 13:50	67.5839	+0.125
19.04 12:50	67.5961

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 46.3879

макс: 71.8414

за месяц:

67.8514

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	66.882	+3.5812
24.04.2024	63.3008	+0.0553
23.04.2024	63.2455	+0.6817
22.04.2024	62.5638	-1.7022
21.04.2024	64.266	-1.5503
20.04.2024	65.8163	-3.1357
19.04.2024	68.952	-1.7724
18.04.2024	70.7244	-0.4925
17.04.2024	71.2169	+0.2262
16.04.2024	70.9907	+1.8718
15.04.2024	69.1189	-2.7225
14.04.2024	71.8414	+4.334
13.04.2024	67.5074	+14.6516
12.04.2024	52.8558	+3.816
11.04.2024	49.0398	-0.5865
10.04.2024	49.6263	+1.9182
09.04.2024	47.7081	-0.4681
08.04.2024	48.1762	-3.3028
07.04.2024	51.479	-1.976
06.04.2024	53.455	-1.2029
05.04.2024	54.6579	+0.4659
04.04.2024	54.192	-0.0651
03.04.2024	54.2571	+0.0838
02.04.2024	54.1733	+4.5848
01.04.2024	49.5885	+1.7034
31.03.2024	47.8851	+0.6611
30.03.2024	47.224	+0.8361
29.03.2024	46.3879	-0.4381
28.03.2024	46.826	+0.233
27.03.2024	46.593	+0.1656
26.03.2024	46.4274

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 41.581

макс: 98.3686

за квартал:

67.8514

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	66.882	+3.5812
24.04.2024	63.3008	+0.0553
23.04.2024	63.2455	+0.6817
22.04.2024	62.5638	-1.7022
21.04.2024	64.266	-1.5503
20.04.2024	65.8163	-3.1357
19.04.2024	68.952	-1.7724
18.04.2024	70.7244	-0.4925
17.04.2024	71.2169	+0.2262
16.04.2024	70.9907	+1.8718
15.04.2024	69.1189	-2.7225
14.04.2024	71.8414	+4.334
13.04.2024	67.5074	+14.6516
12.04.2024	52.8558	+3.816
11.04.2024	49.0398	-0.5865
10.04.2024	49.6263	+1.9182
09.04.2024	47.7081	-0.4681
08.04.2024	48.1762	-3.3028
07.04.2024	51.479	-1.976
06.04.2024	53.455	-1.2029
05.04.2024	54.6579	+0.4659
04.04.2024	54.192	-0.0651
03.04.2024	54.2571	+0.0838
02.04.2024	54.1733	+4.5848
01.04.2024	49.5885	+1.7034
31.03.2024	47.8851	+0.6611
30.03.2024	47.224	+0.8361
29.03.2024	46.3879	-0.4381
28.03.2024	46.826	+0.233
27.03.2024	46.593	+0.1656
26.03.2024	46.4274	-1.57
25.03.2024	47.9974	-2.7961
24.03.2024	50.7935	-1.1526
23.03.2024	51.9461	-0.795
22.03.2024	52.7411	+0.2272
21.03.2024	52.5139	-4.1341
20.03.2024	56.648	-0.8935
19.03.2024	57.5415	+5.7466
18.03.2024	51.7949	+1.2047
17.03.2024	50.5902	+2.3123
16.03.2024	48.2779	+1.1728
15.03.2024	47.1051	+3.5363
14.03.2024	43.5688	+1.3984
13.03.2024	42.1704	-0.3478
12.03.2024	42.5182	-1.8236
11.03.2024	44.3418	-0.7491
10.03.2024	45.0909	+1.5367
09.03.2024	43.5542	+0.1168
08.03.2024	43.4374	-0.4353
07.03.2024	43.8727	-0.703
06.03.2024	44.5757	+2.9947
05.03.2024	41.581	-2.7505
04.03.2024	44.3315	-2.9914
03.03.2024	47.3229	-1.0881
02.03.2024	48.411	-4.8915
01.03.2024	53.3025	-0.6319
29.02.2024	53.9344	-0.1572
28.02.2024	54.0916	-1.4492
27.02.2024	55.5408	-7.9674
26.02.2024	63.5082	-2.4394
25.02.2024	65.9476	-0.3488
24.02.2024	66.2964	-0.5307
23.02.2024	66.8271	+0.7773
22.02.2024	66.0498	-7.9548
21.02.2024	74.0046	+2.1301
20.02.2024	71.8745	+0.087
19.02.2024	71.7875	-1.3583
18.02.2024	73.1458	-0.9957
17.02.2024	74.1415	+0.5905
16.02.2024	73.551	-3.2325
15.02.2024	76.7835	-6.9867
14.02.2024	83.7702	-3.244
13.02.2024	87.0142	-3.6516
12.02.2024	90.6658	-0.8223
11.02.2024	91.4881	-0.5172
10.02.2024	92.0053	-0.3212
09.02.2024	92.3265	-1.3143
08.02.2024	93.6408	-2.8388
07.02.2024	96.4796	-1.4179
06.02.2024	97.8975	-0.4711
05.02.2024	98.3686	+2.0126
04.02.2024	96.356	+2.4013
03.02.2024	93.9547	-0.055
02.02.2024	94.0097	-2.1228
01.02.2024	96.1325	+1.5286
31.01.2024	94.6039	+2.4493
30.01.2024	92.1546	-1.0838
29.01.2024	93.2384	-0.7583
28.01.2024	93.9967	-0.4498
27.01.2024	94.4465	-1.6759
26.01.2024	96.1224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот