Курсы криптовалют к First Digital USD

Биткоин 62095.3
Эфириум 3067.22
Tether 0.99967
Binance Coin 588.46
Solana 131.32
USD Coin 0.99988
Lido Staked ETH 3062.21
Рипл 0.50374
Dogecoin 0.13948
Tokamak Network 5.3131
Cardano 0.44249
SHIBA INU 2.374E-5
Avalanche 33.8368
Wrapped TRON 0.1195
TRON 0.11939
Wrapped Bitcoin 61970.13
Polkadot 6.4246
Bitcoin Cash 450
ChainLink 13.5968
NEAR Protocol 6.4912

Все криптовалюты » First Digital USD, Dent »

Курс First Digital USD к Dent

Обновлено: 30.04.2024 12:20:01


	=
Калькулятор FDUSD - DENT / Обратный расчет: курс Dent к First Digital USD

Графики

Динамика изменения курса first digital usd относительно dent, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 764.65

макс: 803.27

за сутки:

799.84

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.04 12:20	799.84	-1.67
30.04 12:10	801.51	-1.6
30.04 12:03	803.11	-0.16
30.04 12:00	803.27	+5.14
30.04 11:50	798.13	+5.48
30.04 11:40	792.65	+5.94
30.04 11:30	786.71	+1.34
30.04 11:20	785.37	+5.58
30.04 11:10	779.79	-0.27
30.04 11:00	780.06	+1.23
30.04 10:50	778.83	-0.49
30.04 10:40	779.32	+4.19
30.04 10:30	775.13	+1.46
30.04 10:20	773.67	-0.65
30.04 10:10	774.32	-0.38
30.04 10:03	774.7	+0.23
30.04 10:00	774.47	-1.04
30.04 09:50	775.51	-0.28
30.04 09:40	775.79	-0.75
30.04 09:30	776.54	-1.37
30.04 09:20	777.91	+0.25
30.04 09:10	777.66	-1.7
30.04 09:00	779.36	-1.19
30.04 08:50	780.55	+1.28
30.04 08:40	779.27	+5.15
30.04 08:30	774.12	+0.57
30.04 08:20	773.55	-1.19
30.04 08:10	774.74	+1.41
30.04 08:03	773.33	-1.47
30.04 08:00	774.8	+2.02
30.04 07:50	772.78	+0.62
30.04 07:40	772.16	-1.37
30.04 07:30	773.53	+2.51
30.04 07:20	771.02	-0.56
30.04 07:10	771.58	-1.15
30.04 07:00	772.73	-0.37
30.04 06:50	773.1	+2.34
30.04 06:40	770.76	-0.18
30.04 06:31	770.94	-0.27
30.04 06:30	771.21	+2.42
30.04 06:20	768.79	-2.03
30.04 06:10	770.82	+1.28
30.04 06:03	769.54	-0.24
30.04 06:00	769.78	-0.45
30.04 05:50	770.23	+0.96
30.04 05:40	769.27	-4.25
30.04 05:30	773.52	-2.41
30.04 05:20	775.93	-5.78
30.04 05:10	781.71	+7.58
30.04 05:00	774.13	+0.75
30.04 04:50	773.38	+0.8
30.04 04:40	772.58	+4.36
30.04 04:30	768.22	+1.09
30.04 04:20	767.13	+1.49
30.04 04:10	765.64	+0.29
30.04 04:03	765.35	+0.7
30.04 04:00	764.65	-2.82
30.04 03:50	767.47	-3.97
30.04 03:40	771.44	+0.18
30.04 03:30	771.26	-5.09
30.04 03:20	776.35	+1.08
30.04 03:10	775.27	+2.21
30.04 03:00	773.06	+1.56
30.04 02:50	771.5	+0.82
30.04 02:40	770.68	+1.25
30.04 02:30	769.43	-1.74
30.04 02:20	771.17	-1.53
30.04 02:10	772.7	-0.74
30.04 02:03	773.44	-0.23
30.04 02:00	773.67	+1.72
30.04 01:50	771.95	-3.6
30.04 01:40	775.55	-6.25
30.04 01:30	781.8	-5.86
30.04 01:20	787.66	-0.94
30.04 01:10	788.6	-3.3
30.04 01:00	791.9	-3.08
30.04 00:50	794.98	-1.72
30.04 00:40	796.7	+1.82
30.04 00:30	794.88	-0.67
30.04 00:20	795.55	+4.11
30.04 00:10	791.44	-0.22
30.04 00:03	791.66	+1.04
30.04 00:00	790.62	+0.5
29.04 23:50	790.12	+4.37
29.04 23:40	785.75	+3.33
29.04 23:30	782.42	+1.86
29.04 23:20	780.56	-6.44
29.04 23:10	787	+1.26
29.04 23:00	785.74	-3.19
29.04 22:50	788.93	+0.47
29.04 22:40	788.46	+0.02
29.04 22:30	788.44	+3.79
29.04 22:20	784.65	-2.51
29.04 22:10	787.16	+1.35
29.04 22:03	785.81	-0.27
29.04 22:00	786.08	-0.39
29.04 21:50	786.47	+1.02
29.04 21:40	785.45	+3.96
29.04 21:30	781.49	-2.03
29.04 21:20	783.52	+0.22
29.04 21:10	783.3	+0.85
29.04 21:00	782.45	+0.91
29.04 20:50	781.54	+2.6
29.04 20:40	778.94	-2.63
29.04 20:30	781.57	-1.46
29.04 20:20	783.03	+1.31
29.04 20:10	781.72	-3.27
29.04 20:03	784.99	+2.54
29.04 20:00	782.45	-
29.04 19:50	782.45	+0.3
29.04 19:40	782.15	+1.36
29.04 19:30	780.79	+2.36
29.04 19:20	778.43	-0.56
29.04 19:10	778.99	-1.97
29.04 19:00	780.96	+0.23
29.04 18:50	780.73	+1.24
29.04 18:40	779.49	+0.34
29.04 18:30	779.15	-0.52
29.04 18:20	779.67	-1.34
29.04 18:10	781.01	+0.4
29.04 18:03	780.61	+0.46
29.04 18:00	780.15	-1.26
29.04 17:50	781.41	+2.68
29.04 17:40	778.73	-6.7
29.04 17:30	785.43	-5.18
29.04 17:20	790.61	-4.71
29.04 17:10	795.32	-0.07
29.04 17:00	795.39	-1.77
29.04 16:50	797.16	+5.05
29.04 16:40	792.11	+2.76
29.04 16:30	789.35	+5.29
29.04 16:20	784.06	+2.78
29.04 16:10	781.28	-1.87
29.04 16:03	783.15	-1.51
29.04 16:00	784.66	-4.09
29.04 15:50	788.75	-7.16
29.04 15:40	795.91	+6.08
29.04 15:30	789.83	+0.46
29.04 15:20	789.37	+1.01
29.04 15:10	788.36	-2.61
29.04 15:00	790.97	+2.41
29.04 14:50	788.56	+2.17
29.04 14:40	786.39	-0.31
29.04 14:30	786.7	-1.46
29.04 14:20	788.16	+1.1
29.04 14:10	787.06	+0.04
29.04 14:03	787.02	-0.17
29.04 14:00	787.19	-0.81
29.04 13:50	788	+2.45
29.04 13:40	785.55	+1.86
29.04 13:30	783.69	+0.77
29.04 13:20	782.92	-1.68
29.04 13:10	784.6	-1.26
29.04 13:00	785.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 674.81

макс: 803.27

за неделю:

799.84

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.04 12:20	799.84	+5.14
30.04 11:50	798.13	+1.23
30.04 10:50	778.83	-1.04
30.04 09:50	775.51	-1.19
30.04 08:50	780.55	+2.02
30.04 07:50	772.78	-0.37
30.04 06:50	773.1	-0.45
30.04 05:50	770.23	+0.75
30.04 04:50	773.38	-2.82
30.04 03:50	767.47	+1.56
30.04 02:50	771.5	+1.72
30.04 01:50	771.95	-3.08
30.04 00:50	794.98	+0.5
29.04 23:50	790.12	-3.19
29.04 22:50	788.93	-0.39
29.04 21:50	786.47	+0.91
29.04 20:50	781.54	-
29.04 19:50	782.45	+0.23
29.04 18:50	780.73	-1.26
29.04 17:50	781.41	-1.77
29.04 16:50	797.16	-4.09
29.04 15:50	788.75	+2.41
29.04 14:50	788.56	-0.81
29.04 13:50	788	-4.56
29.04 12:50	790.42	-2.55
29.04 11:50	794.67	+1.75
29.04 10:50	787.27	+2.72
29.04 09:50	785.01	-0.21
29.04 08:50	770	+0.09
29.04 07:50	764.63	+1.84
29.04 06:50	771.3	+4.13
29.04 05:50	766.17	-0.29
29.04 04:50	759.3	-2.04
29.04 03:50	773.63	-2.25
29.04 02:50	776.86	+4.13
29.04 01:50	764.7	+1.13
29.04 00:50	755.42	-0.85
28.04 23:50	754.97	+0.14
28.04 22:50	753.1	-4.53
28.04 21:50	756.05	-0.26
28.04 20:50	755.07	+1.01
28.04 19:50	756.82	+1.32
28.04 18:50	758.61	-1.55
28.04 17:50	759.15	+2.07
28.04 16:50	752.72	-2.02
28.04 15:50	764.11	+0.89
28.04 14:50	766.43	+1.17
28.04 13:50	760.81	+0.26
28.04 12:50	760.69	-1.49
28.04 11:50	758.03	+0.15
28.04 10:50	750.87	-3.15
28.04 09:50	750.32	-0.35
28.04 08:50	747.85	+1
28.04 07:50	747.9	+1.37
28.04 06:50	742.53	-4.92
28.04 05:50	748.17	-0.29
28.04 04:50	750.49	-2.33
28.04 03:50	754.49	+1.52
28.04 02:50	755.73	-1.09
28.04 01:50	762.6	-1.25
28.04 00:50	758.15	+0.06
27.04 23:50	757.49	-2.9
27.04 22:50	759.53	-2.31
27.04 21:50	754.95	-5.98
27.04 20:50	758.39	-1.75
27.04 19:50	779.63	+1.98
27.04 18:50	776.3	+1.1
27.04 17:50	770.12	-2.02
27.04 16:50	773.07	+0.61
27.04 15:50	776.87	+1.87
27.04 14:50	778.3	+0.23
27.04 13:50	778.8	+3.4
27.04 12:50	767.36	-1.14
27.04 11:50	771.85	+1.04
27.04 10:50	769.77	-1.4
27.04 09:50	769.85	+1.38
27.04 08:50	767.61	+0.05
27.04 07:50	765.63	-2.23
27.04 06:50	771.94	-1.89
27.04 05:50	780.63	+3.14
27.04 04:50	780	-1.79
27.04 03:50	766.82	-1.42
27.04 02:50	757.25	-0.94
27.04 01:50	759.24	-3.64
27.04 00:50	748.33	+2.04
26.04 23:50	745.55	-2.77
26.04 22:50	752.76	+0.24
26.04 21:50	753.41	-1.1
26.04 20:50	752.81	-0.44
26.04 19:50	756.68	+0.48
26.04 18:50	752.02	+2.24
26.04 17:50	749.69	-7.21
26.04 16:50	753.85	+5.99
26.04 15:50	746.34	-2.38
26.04 14:50	753.2	-0.28
26.04 13:50	758.62	+0.35
26.04 12:50	750.39	+2.9
26.04 11:50	740.88	+3.97
26.04 10:50	741.32	-1.08
26.04 09:50	741.94	-2.57
26.04 08:50	735.46	-1.67
26.04 07:50	737.48	+2.99
26.04 06:50	736.63	-3.63
26.04 05:50	732.91	-3.43
26.04 04:50	737.18	-3.36
26.04 03:50	740.7	+0.72
26.04 02:50	728.54	+2.14
26.04 01:50	724.4	+1.31
26.04 00:50	715.76	+0.65
25.04 23:50	711.87	-0.32
25.04 22:50	718.04	-1.88
25.04 21:50	715.05	-4.16
25.04 20:50	723.21	-3.25
25.04 19:50	726.74	-1.23
25.04 18:50	730.51	+3.8
25.04 17:50	741.54	-0.1
25.04 16:50	745.6	+3.7
25.04 15:50	749.06	+0.28
25.04 14:50	747.97	-1.12
25.04 13:50	760.19	-1.22
25.04 12:50	751.32	-1.08
25.04 11:50	750.88	-0.65
25.04 10:50	745.19	-0.04
25.04 09:50	740.74	+1.77
25.04 08:50	737.36	-1.17
25.04 07:50	739.89	+3.85
25.04 06:50	740.86	-1.57
25.04 05:50	737.04	+4.57
25.04 04:50	727.68	+1.48
25.04 03:50	725.13	-1.13
25.04 02:50	730	+6.13
25.04 01:50	725.3	-1.29
25.04 00:50	718.3	+1.85
24.04 23:50	719.59	+0.12
24.04 22:50	717.09	+6.57
24.04 21:50	715.07	+3.19
24.04 20:50	710.04	+0.46
24.04 19:50	721.63	-0.08
24.04 18:50	715.61	-1.74
24.04 17:50	704.18	+4.9
24.04 16:50	688.26	+2.1
24.04 15:50	680.33	+2
24.04 14:50	674.81	-1.09
24.04 13:50	679.5	-3.34
24.04 12:50	683.86	+0.64
24.04 11:50	681.16	+1.25
24.04 10:50	679.79	+0.64
24.04 09:50	677.49	+1.6
24.04 08:50	675.55	-7.45
24.04 07:50	681.41	+0.43
24.04 06:50	684.96	+0.53
24.04 05:50	688.23	+1.07
24.04 04:50	682.69	-1.2
24.04 03:50	684.77	+0.96
24.04 02:50	687.53	+4.12
24.04 01:50	686.06	+0.28
24.04 00:50	689.9	+1.99
23.04 23:50	685.64	-0.65
23.04 22:50	688.94	-2.51
23.04 21:50	693.87	+2.11
23.04 20:50	685.46	-0.51
23.04 19:50	691.05	+0.68
23.04 18:50	694.23	-2.52
23.04 17:50	693.52	-0.79
23.04 16:50	695.83	-3.32
23.04 15:50	703.54	-1.96
23.04 14:50	703.18	+0.46
23.04 13:50	694.96	-1.45
23.04 12:50	703.92

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 507.91

макс: 803.27

за месяц:

799.84

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.04.2024	780.7	+24.43
28.04.2024	756.27	-11.97
27.04.2024	768.24	+20.88
26.04.2024	747.36	+12.61
25.04.2024	734.75	+37.03
24.04.2024	697.72	+4.68
23.04.2024	693.04	+3.38
22.04.2024	689.66	-18.15
21.04.2024	707.81	-17.27
20.04.2024	725.08	-33.45
19.04.2024	758.53	-21.73
18.04.2024	780.26	-4.31
17.04.2024	784.57	+5.54
16.04.2024	779.03	+20.47
15.04.2024	758.56	-25.8
14.04.2024	784.36	+46.35
13.04.2024	738.01	+159.4
12.04.2024	578.61	+45.04
11.04.2024	533.57	-2.61
10.04.2024	536.18	+28.27
09.04.2024	507.91	-6.43
08.04.2024	514.34	-38.74
07.04.2024	553.08	-21.94
06.04.2024	575.02	-14.24
05.04.2024	589.26	+8.52
04.04.2024	580.74	-1.87
03.04.2024	582.61	-4.73
02.04.2024	587.34	+43.89
01.04.2024	543.45	+23.03
31.03.2024	520.42	+6.16
30.03.2024	514.26

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 437.77

макс: 1046.92

за квартал:

799.84

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.04.2024	780.7	+24.43
28.04.2024	756.27	-11.97
27.04.2024	768.24	+20.88
26.04.2024	747.36	+12.61
25.04.2024	734.75	+37.03
24.04.2024	697.72	+4.68
23.04.2024	693.04	+3.38
22.04.2024	689.66	-18.15
21.04.2024	707.81	-17.27
20.04.2024	725.08	-33.45
19.04.2024	758.53	-21.73
18.04.2024	780.26	-4.31
17.04.2024	784.57	+5.54
16.04.2024	779.03	+20.47
15.04.2024	758.56	-25.8
14.04.2024	784.36	+46.35
13.04.2024	738.01	+159.4
12.04.2024	578.61	+45.04
11.04.2024	533.57	-2.61
10.04.2024	536.18	+28.27
09.04.2024	507.91	-6.43
08.04.2024	514.34	-38.74
07.04.2024	553.08	-21.94
06.04.2024	575.02	-14.24
05.04.2024	589.26	+8.52
04.04.2024	580.74	-1.87
03.04.2024	582.61	-4.73
02.04.2024	587.34	+43.89
01.04.2024	543.45	+23.03
31.03.2024	520.42	+6.16
30.03.2024	514.26	+10.62
29.03.2024	503.64	-2.83
28.03.2024	506.47	+5.07
27.03.2024	501.4	+3.13
26.03.2024	498.27	-15.29
25.03.2024	513.56	-32.56
24.03.2024	546.12	-12.21
23.03.2024	558.33	-6.88
22.03.2024	565.21	+6.66
21.03.2024	558.55	-45
20.03.2024	603.55	-7.26
19.03.2024	610.81	+62.29
18.03.2024	548.52	+12.57
17.03.2024	535.95	+23.47
16.03.2024	512.48	+13.34
15.03.2024	499.14	+39.95
14.03.2024	459.19	+16.78
13.03.2024	442.41	-4.82
12.03.2024	447.23	-17.39
11.03.2024	464.62	-5.74
10.03.2024	470.36	+15.52
09.03.2024	454.84	+3.84
08.03.2024	451	-8.93
07.03.2024	459.93	-9.8
06.03.2024	469.73	+31.96
05.03.2024	437.77	-28.65
04.03.2024	466.42	-32.96
03.03.2024	499.38	-11.21
02.03.2024	510.59	-52.36
01.03.2024	562.95	-6.95
29.02.2024	569.9	-2.04
28.02.2024	571.94	-12.99
27.02.2024	584.93	-83.88
26.02.2024	668.81	-26.71
25.02.2024	695.52	-4.46
24.02.2024	699.98	-5.69
23.02.2024	705.67	+9.99
22.02.2024	695.68	-81.21
21.02.2024	776.89	+25.67
20.02.2024	751.22	-0.42
19.02.2024	751.64	-17.24
18.02.2024	768.88	-10.82
17.02.2024	779.7	+2.75
16.02.2024	776.95	-33.69
15.02.2024	810.64	-79.5
14.02.2024	890.14	-33.51
13.02.2024	923.65	-34.26
12.02.2024	957.91	-11.59
11.02.2024	969.5	-5.74
10.02.2024	975.24	-4.41
09.02.2024	979.65	-16.39
08.02.2024	996.04	-23.22
07.02.2024	1019.26	-23.93
06.02.2024	1043.19	-3.73
05.02.2024	1046.92	+24.04
04.02.2024	1022.88	+26.17
03.02.2024	996.71	-0.02
02.02.2024	996.73	-11.11
01.02.2024	1007.84	+24.04
31.01.2024	983.8	+21.01
30.01.2024	962.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот