Курсы криптовалют к Hedera Hashgraph

Биткоин 63752.73
Эфириум 3133.79
Tether 1.0002
Binance Coin 590.84
Venus BNB 812.4
Solana 145.19
USD Coin 1
Lido Staked ETH 3132.65
Рипл 0.52878
Dogecoin 0.15996
Tokamak Network 5.8659
Cardano 0.45988
SHIBA INU 2.463E-5
Avalanche 37.2196
Wrapped TRON 0.12122
TRON 0.12092
Polkadot 7.3344
Wrapped Bitcoin 63738.22
Bitcoin Cash 467.66
ChainLink 14.3613

Все криптовалюты » Hedera Hashgraph, Dent »

Курс Hedera Hashgraph к Dent

Обновлено: 06.05.2024 00:40:01 Hedera Hashgraph


	=
Калькулятор HBAR - DENT / Обратный расчет: курс Dent к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно dent, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.5968

макс: 86.0954

за сутки:

82.018

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 00:40	82.018	-0.1814
06.05 00:30	82.1994	+0.0554
06.05 00:20	82.144	-0.326
06.05 00:10	82.47	-0.0774
06.05 00:03	82.5474	-0.1256
06.05 00:00	82.673	-0.3175
05.05 23:50	82.9905	+0.0296
05.05 23:40	82.9609	+0.4368
05.05 23:30	82.5241	+0.4281
05.05 23:20	82.096	-0.2615
05.05 23:10	82.3575	+0.0964
05.05 23:00	82.2611	-0.0079
05.05 22:50	82.269	-0.1407
05.05 22:40	82.4097	-0.1331
05.05 22:30	82.5428	+0.1418
05.05 22:20	82.401	+0.4692
05.05 22:10	81.9318	+0.2819
05.05 22:03	81.6499	+0.0861
05.05 22:00	81.5638	+0.2258
05.05 21:50	81.338	+0.0058
05.05 21:40	81.3322	+0.2453
05.05 21:30	81.0869	-0.1195
05.05 21:20	81.2064	-0.0435
05.05 21:10	81.2499	+0.3325
05.05 21:00	80.9174	-0.3128
05.05 20:50	81.2302	-0.1764
05.05 20:40	81.4066	+0.2686
05.05 20:30	81.138	-0.0053
05.05 20:20	81.1433	+0.5465
05.05 20:10	80.5968	-0.2121
05.05 20:03	80.8089	+0.0517
05.05 20:00	80.7572	-0.1004
05.05 19:50	80.8576	-0.0157
05.05 19:40	80.8733	+0.0321
05.05 19:30	80.8412	+0.2287
05.05 19:20	80.6125	-0.3558
05.05 19:10	80.9683	-0.4232
05.05 19:00	81.3915	+0.1812
05.05 18:50	81.2103	-0.2054
05.05 18:40	81.4157	+0.1575
05.05 18:30	81.2582	+0.0888
05.05 18:20	81.1694	-0.2511
05.05 18:10	81.4205	-0.0023
05.05 18:03	81.4228	+0.1515
05.05 18:00	81.2713	-0.5986
05.05 17:50	81.8699	-0.2593
05.05 17:40	82.1292	-0.1899
05.05 17:30	82.3191	-0.0996
05.05 17:20	82.4187	+0.0487
05.05 17:10	82.37	+0.1756
05.05 17:00	82.1944	-0.0998
05.05 16:50	82.2942	-0.2201
05.05 16:40	82.5143	+0.0464
05.05 16:30	82.4679	-0.7665
05.05 16:20	83.2344	+0.1471
05.05 16:10	83.0873	-0.0241
05.05 16:03	83.1114	-0.0001
05.05 16:00	83.1115	+0.2487
05.05 15:50	82.8628	+0.0146
05.05 15:40	82.8482	+0.0222
05.05 15:30	82.826	-0.0396
05.05 15:20	82.8656	-0.0467
05.05 15:10	82.9123	-0.1502
05.05 15:00	83.0625	-0.1611
05.05 14:50	83.2236	-0.1039
05.05 14:40	83.3275	-0.1481
05.05 14:30	83.4756	-0.279
05.05 14:20	83.7546	-0.0145
05.05 14:10	83.7691	+0.1826
05.05 14:03	83.5865	-0.1096
05.05 14:00	83.6961	+0.0771
05.05 13:50	83.619	-0.0501
05.05 13:40	83.6691	+0.1892
05.05 13:30	83.4799	-0.0252
05.05 13:20	83.5051	-0.4345
05.05 13:10	83.9396	+0.1645
05.05 13:00	83.7751	-0.2593
05.05 12:50	84.0344	+0.2704
05.05 12:40	83.764	-0.589
05.05 12:30	84.353	-0.1977
05.05 12:20	84.5507	+0.3584
05.05 12:10	84.1923	+0.1257
05.05 12:03	84.0666	+0.0582
05.05 12:00	84.0084	-0.1224
05.05 11:50	84.1308	+0.1986
05.05 11:40	83.9322	-0.0989
05.05 11:30	84.0311	+0.0387
05.05 11:20	83.9924	+0.0911
05.05 11:10	83.9013	+0.0808
05.05 11:00	83.8205	+0.3419
05.05 10:50	83.4786	-0.5236
05.05 10:40	84.0022	+0.0537
05.05 10:30	83.9485	-0.4986
05.05 10:20	84.4471	-0.585
05.05 10:10	85.0321	-0.2881
05.05 10:03	85.3202	-0.1641
05.05 10:00	85.4843	+0.0888
05.05 09:50	85.3955	+0.4036
05.05 09:40	84.9919	+0.1893
05.05 09:30	84.8026	-0.3604
05.05 09:20	85.163	-0.7447
05.05 09:10	85.9077	-0.1877
05.05 09:00	86.0954	+0.4451
05.05 08:50	85.6503	-0.0073
05.05 08:40	85.6576	-0.0364
05.05 08:30	85.694	+0.2076
05.05 08:20	85.4864	+0.2606
05.05 08:10	85.2258	+0.0435
05.05 08:03	85.1823	+0.1149
05.05 08:00	85.0674	+0.1067
05.05 07:50	84.9607	+0.2225
05.05 07:40	84.7382	+0.2225
05.05 07:30	84.5157	-0.5657
05.05 07:20	85.0814	+0.3192
05.05 07:10	84.7622	+0.5493
05.05 07:00	84.2129	-0.3407
05.05 06:50	84.5536	+0.1429
05.05 06:40	84.4107	+0.7364
05.05 06:30	83.6743	+0.6932
05.05 06:20	82.9811	-0.3929
05.05 06:10	83.374	+0.2588
05.05 06:03	83.1152	+0.1104
05.05 06:00	83.0048	+0.2438
05.05 05:50	82.761	+0.7374
05.05 05:40	82.0236	+0.0093
05.05 05:30	82.0143	+0.2253
05.05 05:20	81.789	+0.0385
05.05 05:10	81.7505	-0.1072
05.05 05:00	81.8577	-0.4118
05.05 04:50	82.2695	+0.4071
05.05 04:40	81.8624	+0.196
05.05 04:30	81.6664	-0.0142
05.05 04:20	81.6806	-0.3396
05.05 04:10	82.0202	-0.1037
05.05 04:03	82.1239	+0.0471
05.05 04:00	82.0768	-0.1257
05.05 03:50	82.2025	+0.2795
05.05 03:40	81.923	-0.0179
05.05 03:30	81.9409	-0.1991
05.05 03:20	82.14	-0.1182
05.05 03:10	82.2582	-0.1096
05.05 03:00	82.3678	-0.2202
05.05 02:50	82.588	+0.276
05.05 02:40	82.312	+0.0961
05.05 02:30	82.2159	+0.0476
05.05 02:20	82.1683	-0.1271
05.05 02:10	82.2954	+0.0103
05.05 02:03	82.2851	-0.0173
05.05 02:00	82.3024	+0.0685
05.05 01:50	82.2339	-0.0451
05.05 01:40	82.279	+0.107
05.05 01:30	82.172	+0.2328
05.05 01:20	81.9392	+0.0033
05.05 01:10	81.9359	+0.0492
05.05 01:00	81.8867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.0199

макс: 86.3886

за неделю:

82.018

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 00:40	82.018	-0.3175
05.05 23:50	82.9905	-0.0079
05.05 22:50	82.269	+0.2258
05.05 21:50	81.338	-0.3128
05.05 20:50	81.2302	-0.1004
05.05 19:50	80.8576	+0.1812
05.05 18:50	81.2103	-0.5986
05.05 17:50	81.8699	-0.0998
05.05 16:50	82.2942	+0.2487
05.05 15:50	82.8628	-0.1611
05.05 14:50	83.2236	+0.0771
05.05 13:50	83.619	-0.2593
05.05 12:50	84.0344	-0.1224
05.05 11:50	84.1308	+0.3419
05.05 10:50	83.4786	+0.0888
05.05 09:50	85.3955	+0.4451
05.05 08:50	85.6503	+0.1067
05.05 07:50	84.9607	-0.3407
05.05 06:50	84.5536	+0.2438
05.05 05:50	82.761	-0.4118
05.05 04:50	82.2695	-0.1257
05.05 03:50	82.2025	-0.2202
05.05 02:50	82.588	+0.0685
05.05 01:50	82.2339	-0.353
05.05 00:50	82.2397	+0.2708
04.05 23:50	81.7185	-0.1064
04.05 22:50	81.4888	+0.1628
04.05 21:50	81.0925	-0.2123
04.05 20:50	82.1626	+0.2923
04.05 19:50	82.0922	+0.0496
04.05 18:50	81.9591	+0.0009
04.05 17:50	81.7452	-0.08
04.05 16:50	81.9654	+0.0947
04.05 15:50	81.5442	+0.1672
04.05 14:50	82.004	-0.3794
04.05 13:50	82.8083	+0.1236
04.05 12:50	83.2594	-0.0246
04.05 11:50	83.1818	+0.419
04.05 10:50	82.6966	+0.1015
04.05 09:50	82.8263	-0.25
04.05 08:50	82.9221	-0.4141
04.05 07:50	83.9047	+0.0331
04.05 06:50	83.2415	-0.1367
04.05 05:50	83.6749	-0.5712
04.05 04:50	83.3609	+0.0618
04.05 03:50	83.5492	-0.241
04.05 02:50	84.2551	+0.0468
04.05 01:50	84.7025	+0.0522
04.05 00:50	84.3657	-0.655
03.05 23:50	85.8214	+0.1507
03.05 22:50	86.186	+0.0458
03.05 21:50	84.4846	+0.2827
03.05 20:50	84.724	+0.4544
03.05 19:50	85.6064	+0.0034
03.05 18:50	82.8599	+0.0012
03.05 17:50	81.7057	+0.5767
03.05 16:50	81.8463	-0.609
03.05 15:50	83.2183	+0.2565
03.05 14:50	83.023	+0.3163
03.05 13:50	83.5432	-0.6375
03.05 12:50	84.8406	+0.0904
03.05 11:50	84.63	-0.0623
03.05 10:50	84.7971	+0.2082
03.05 09:50	84.1113	-0.1899
03.05 08:50	83.8903	-0.4109
03.05 07:50	84.0615	+0.3441
03.05 06:50	81.4706	-0.0943
03.05 05:50	80.6673	-0.1252
03.05 04:50	79.8398	-0.1682
03.05 03:50	80.5523	-0.444
03.05 02:50	80.9026	-0.2107
03.05 01:50	79.8872	-0.3219
03.05 00:40	79.5539	+0.1617
02.05 23:50	79.7761	-0.3213
02.05 22:50	80.1855	-0.225
02.05 21:50	79.7753	-0.0959
02.05 20:50	79.8679	-0.0359
02.05 19:50	80.1579	-0.0237
02.05 18:50	80.4951	+0.0365
02.05 17:50	80.4305	+0.0885
02.05 16:50	80.8064	-0.1768
02.05 15:50	80.2867	-0.3882
02.05 14:50	80.7808	+0.3505
02.05 13:50	80.2626	-0.1717
02.05 12:50	80.366	-0.0083
02.05 11:50	80.9708	+0.1616
02.05 10:50	81.6989	-0.0276
02.05 09:50	81.0263	+0.1213
02.05 08:50	80.7204	+0.1972
02.05 07:50	80.9735	-0.0471
02.05 06:50	80.5937	+0.2413
02.05 05:50	81.2252	-0.024
02.05 04:50	80.857	-0.085
02.05 03:50	81.612	+0.1468
02.05 02:50	82.2274	+0.0148
02.05 01:50	82.5633	+0.2399
02.05 00:50	81.6368	-0.1638
01.05 23:50	83.2748	-0.278
01.05 22:50	84.5231	+0.2211
01.05 21:50	86.3886	+0.2143
01.05 20:50	83.5573	+0.1026
01.05 19:50	83.2725	+0.2167
01.05 18:50	83.5984	+0.7797
01.05 17:50	83.5166	-0.437
01.05 16:50	83.1979	-0.1209
01.05 15:50	82.0764	+0.0637
01.05 14:50	81.4478	+0.2203
01.05 13:50	81.3571	-0.0585
01.05 12:50	81.4235	-0.1087
01.05 11:50	79.5694	+0.2064
01.05 10:50	79.2265	-0.4891
01.05 09:50	79.9907	-0.0518
01.05 08:50	78.1799	+0.1631
01.05 07:50	77.8348	-0.0218
01.05 06:50	77.046	-0.0989
01.05 05:50	76.7834	+0.0884
01.05 04:50	76.0832	-0.3656
01.05 03:50	76.1606	-0.3012
01.05 02:50	76.1232	+0.076
01.05 01:50	76.0199	+0.0306
01.05 00:50	76.696	-0.1437
30.04 23:50	77.3648	+0.1107
30.04 22:50	76.8159	-0.2124
30.04 21:50	76.4303	-0.0518
30.04 20:50	76.8597	-0.0894
30.04 19:50	77.5312	+0.347
30.04 18:50	77.5604	-0.5121
30.04 17:50	77.4334	-0.2134
30.04 16:50	77.3889	-0.1098
30.04 15:50	77.8921	+0.0252
30.04 14:50	77.911	+0.1224
30.04 13:50	78.6366	+0.5329
30.04 12:50	78.2675	+0.1766
30.04 11:50	78.242	+0.231
30.04 10:50	77.795	-0.1307
30.04 09:50	78.2073	-0.0495
30.04 08:50	78.3666	+0.2531
30.04 07:50	77.9456	+0.0666
30.04 06:50	78.4152	+0.0551
30.04 05:50	78.6117	-0.0788
30.04 04:50	79.2396	-0.2639
30.04 03:50	79.5262	+0.0636
30.04 02:50	79.8061	+0.23
30.04 01:50	80.1203	+0.0746
30.04 00:50	80.329	-0.064
29.04 23:50	80.679	+0.0502
29.04 22:50	80.6375	+0.1049
29.04 21:50	80.3146	+0.1425
29.04 20:50	80.337	+0.0369
29.04 19:50	80.8125	+0.2456
29.04 18:50	80.9468	-0.1212
29.04 17:50	80.9037	-0.0252
29.04 16:50	81.3818	-0.8603
29.04 15:50	82.2056	+0.5763
29.04 14:50	81.148	+0.2823
29.04 13:50	81.4933	-0.0923
29.04 12:50	82.2401	+0.2621
29.04 11:50	80.7779	+0.0152
29.04 10:50	80.5437	+0.4515
29.04 09:50	79.8676	+0.0349
29.04 08:50	79.1458	-0.1451
29.04 07:50	78.5646	-0.0374
29.04 06:50	78.96	+0.2341
29.04 05:50	78.4902	+0.1419
29.04 04:50	78.7575	-0.6624
29.04 03:50	81.381	-0.057
29.04 02:50	80.3329	+0.3507
29.04 01:50	79.7458	-0.0179
29.04 00:50	80.0844

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 53.6077

макс: 95.134

за месяц:

82.018

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
04.05.2024	82.4267	-1.177
03.05.2024	83.6037	+3.1047
02.05.2024	80.499	-0.6184
01.05.2024	81.1174	+3.465
30.04.2024	77.6524	-2.6636
29.04.2024	80.316	+0.0294
28.04.2024	80.2866	-2.0641
27.04.2024	82.3507	-2.5752
26.04.2024	84.9259	-0.926
25.04.2024	85.8519	-9.2821
24.04.2024	95.134	+22.262
23.04.2024	72.872	+10.4655
22.04.2024	62.4065	-0.7972
21.04.2024	63.2037	+3.0155
20.04.2024	60.1882	-1.9238
19.04.2024	62.112	-0.7142
18.04.2024	62.8262	+0.9313
17.04.2024	61.8949	+0.1622
16.04.2024	61.7327	-1.0017
15.04.2024	62.7344	+0.5675
14.04.2024	62.1669	+1.215
13.04.2024	60.9519	+6.2168
12.04.2024	54.7351	+1.1274
11.04.2024	53.6077	-1.023
10.04.2024	54.6307	+0.5114
09.04.2024	54.1193	-1.2065
08.04.2024	55.3258	-3.3309
07.04.2024	58.6567	-1.8099
06.04.2024	60.4666	-0.1862
05.04.2024	60.6528	-0.064
04.04.2024	60.7168

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 52.1907

макс: 95.134

за квартал:

82.018

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
04.05.2024	82.4267	-1.177
03.05.2024	83.6037	+3.1047
02.05.2024	80.499	-0.6184
01.05.2024	81.1174	+3.465
30.04.2024	77.6524	-2.6636
29.04.2024	80.316	+0.0294
28.04.2024	80.2866	-2.0641
27.04.2024	82.3507	-2.5752
26.04.2024	84.9259	-0.926
25.04.2024	85.8519	-9.2821
24.04.2024	95.134	+22.262
23.04.2024	72.872	+10.4655
22.04.2024	62.4065	-0.7972
21.04.2024	63.2037	+3.0155
20.04.2024	60.1882	-1.9238
19.04.2024	62.112	-0.7142
18.04.2024	62.8262	+0.9313
17.04.2024	61.8949	+0.1622
16.04.2024	61.7327	-1.0017
15.04.2024	62.7344	+0.5675
14.04.2024	62.1669	+1.215
13.04.2024	60.9519	+6.2168
12.04.2024	54.7351	+1.1274
11.04.2024	53.6077	-1.023
10.04.2024	54.6307	+0.5114
09.04.2024	54.1193	-1.2065
08.04.2024	55.3258	-3.3309
07.04.2024	58.6567	-1.8099
06.04.2024	60.4666	-0.1862
05.04.2024	60.6528	-0.064
04.04.2024	60.7168	-0.107
03.04.2024	60.8238	-0.9243
02.04.2024	61.7481	+1.4785
01.04.2024	60.2696	+0.0437
31.03.2024	60.2259	+1.4332
30.03.2024	58.7927	+0.9355
29.03.2024	57.8572	-0.4225
28.03.2024	58.2797	+0.2531
27.03.2024	58.0266	-2.1018
26.03.2024	60.1284	+1.5909
25.03.2024	58.5375	-0.3779
24.03.2024	58.9154	-1.3418
23.03.2024	60.2572	-0.6578
22.03.2024	60.915	-1.0273
21.03.2024	61.9423	-2.0321
20.03.2024	63.9744	-0.0544
19.03.2024	64.0288	+2.215
18.03.2024	61.8138	+0.2442
17.03.2024	61.5696	+1.1836
16.03.2024	60.386	+1.4696
15.03.2024	58.9164	+0.3754
14.03.2024	58.541	-0.2397
13.03.2024	58.7807	+0.2989
12.03.2024	58.4818	-1.2097
11.03.2024	59.6915	-0.292
10.03.2024	59.9835	+0.7977
09.03.2024	59.1858	+0.3421
08.03.2024	58.8437	-2.323
07.03.2024	61.1667	+5.0164
06.03.2024	56.1503	+3.9596
05.03.2024	52.1907	-1.7989
04.03.2024	53.9896	-2.3239
03.03.2024	56.3135	-2.8492
02.03.2024	59.1627	-6.0647
01.03.2024	65.2274	-1.4942
29.02.2024	66.7216	+2.2435
28.02.2024	64.4781	+0.1018
27.02.2024	64.3763	-7.8543
26.02.2024	72.2306	-3.0071
25.02.2024	75.2377	-0.7303
24.02.2024	75.968	-2.3951
23.02.2024	78.3631	+2.2572
22.02.2024	76.1059	-5.1185
21.02.2024	81.2244	+1.1398
20.02.2024	80.0846	+4.3042
19.02.2024	75.7804	+8.1727
18.02.2024	67.6077	+2.4599
17.02.2024	65.1478	-0.5148
16.02.2024	65.6626	-1.3347
15.02.2024	66.9973	-5.9587
14.02.2024	72.956	-1.3607
13.02.2024	74.3167	-0.1391
12.02.2024	74.4558	-1.4987
11.02.2024	75.9545	-0.4901
10.02.2024	76.4446	+0.8058
09.02.2024	75.6388	-0.5494
08.02.2024	76.1882	+1.0188
07.02.2024	75.1694	+0.2
06.02.2024	74.9694	+2.4311
05.02.2024	72.5383	+2.1072
04.02.2024	70.4311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот