Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Dent »

    Курс Internet Computer (IOU) к Dent

    Обновлено: 27.04.2024 23:00:01Internet Computer (IOU)

    =
    Калькулятор ICP - DENT / Обратный расчет: курс Dent к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно dent, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9823.99
      макс: 10142.76
      за сутки:
        9970.17

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 23:009970.17-31.9
      27.04 22:5010002.07+4.98
      27.04 22:409997.09-10.48
      27.04 22:3010007.57-2.15
      27.04 22:2010009.72+44.85
      27.04 22:109964.87-23.03
      27.04 22:039987.9-15.09
      27.04 22:0010002.99-35.69
      27.04 21:5010038.68+0.63
      27.04 21:4010038.05+4.6
      27.04 21:3010033.45+31.2
      27.04 21:2010002.25-111.13
      27.04 21:1010113.38+16.17
      27.04 21:0010097.21+88.81
      27.04 20:5010008.4-32
      27.04 20:4010040.4-11.93
      27.04 20:3010052.33+12.19
      27.04 20:2010040.14-1.93
      27.04 20:1010042.07-29.39
      27.04 20:0310071.46-11.04
      27.04 20:0010082.5-16.83
      27.04 19:5010099.33+0.17
      27.04 19:4010099.16+59.63
      27.04 19:3010039.53-36.46
      27.04 19:2010075.99+11.67
      27.04 19:1010064.32+17.05
      27.04 19:0010047.27+14.8
      27.04 18:5010032.47+0.98
      27.04 18:4010031.49+9.92
      27.04 18:3010021.57+4.34
      27.04 18:2010017.23-0.87
      27.04 18:1010018.1-1.02
      27.04 18:0310019.12+1.35
      27.04 18:0010017.77+9.79
      27.04 17:5010007.98-9.16
      27.04 17:4010017.14-5.46
      27.04 17:3010022.6-2.51
      27.04 17:2010025.11-14.58
      27.04 17:1010039.69+5.9
      27.04 17:0010033.79-15
      27.04 16:5010048.79-38.12
      27.04 16:4010086.91-32.04
      27.04 16:3010118.95-23.81
      27.04 16:2010142.76+25.52
      27.04 16:1010117.24+20.1
      27.04 16:0310097.14+16.55
      27.04 16:0010080.59+18.52
      27.04 15:5010062.07+2.23
      27.04 15:4010059.84+34.45
      27.04 15:3010025.39-5.47
      27.04 15:2010030.86-33.16
      27.04 15:1010064.02+19.71
      27.04 15:0010044.31+8.73
      27.04 14:5010035.58-32.73
      27.04 14:4010068.31+36.43
      27.04 14:3010031.88+26.69
      27.04 14:2010005.19-22.55
      27.04 14:1010027.74+32.27
      27.04 14:039995.47-16.94
      27.04 14:0010012.41+11.42
      27.04 13:5010000.99+1.33
      27.04 13:409999.66+45.53
      27.04 13:309954.13+21.87
      27.04 13:209932.26-3.86
      27.04 13:109936.12+33.65
      27.04 13:009902.47+59.57
      27.04 12:509842.9-68.48
      27.04 12:409911.38-50.62
      27.04 12:309962+14.29
      27.04 12:209947.71+13.62
      27.04 12:109934.09+35.54
      27.04 12:039898.55-4.57
      27.04 12:009903.12-11.06
      27.04 11:509914.18-22.95
      27.04 11:409937.13-0.72
      27.04 11:309937.85-5.11
      27.04 11:209942.96-19.47
      27.04 11:109962.43-7.13
      27.04 11:009969.56+3.05
      27.04 10:509966.51-8.92
      27.04 10:409975.43-13.67
      27.04 10:309989.1+10.51
      27.04 10:209978.59+5.5
      27.04 10:109973.09-29.98
      27.04 10:0310003.07-1.69
      27.04 10:0010004.76-15.58
      27.04 09:5010020.34+15.65
      27.04 09:4010004.69+64.25
      27.04 09:309940.44-26.15
      27.04 09:209966.59-23.89
      27.04 09:109990.48-19.23
      27.04 09:0010009.71+8.65
      27.04 08:5010001.06-15.49
      27.04 08:4010016.55+4.61
      27.04 08:3010011.94-3.2
      27.04 08:2010015.14+18.39
      27.04 08:109996.75+3.73
      27.04 08:039993.02+1.11
      27.04 08:009991.91-7.91
      27.04 07:509999.82+3.4
      27.04 07:409996.42-16.8
      27.04 07:3010013.22-43.5
      27.04 07:2010056.72-13.51
      27.04 07:1010070.23-26.66
      27.04 07:0010096.89-22.56
      27.04 06:5010119.45-9.17
      27.04 06:4010128.62+44.02
      27.04 06:3010084.6+23.9
      27.04 06:2010060.7-59.05
      27.04 06:1010119.75+21.76
      27.04 06:0310097.99-0.7
      27.04 06:0010098.69-8.72
      27.04 05:5010107.41+51.02
      27.04 05:4010056.39-38.81
      27.04 05:3010095.2-26.65
      27.04 05:2010121.85+15.48
      27.04 05:1010106.37+10.76
      27.04 05:0010095.61+9.54
      27.04 04:5010086.07+104.64
      27.04 04:409981.43+13.55
      27.04 04:309967.88+121.09
      27.04 04:209846.79-79.36
      27.04 04:109926.15+15.63
      27.04 04:039910.52+8.91
      27.04 04:009901.61-39.71
      27.04 03:509941.32+31.98
      27.04 03:409909.34+4.19
      27.04 03:309905.15+44.86
      27.04 03:209860.29+8.42
      27.04 03:109851.87-7.48
      27.04 03:009859.35+0.29
      27.04 02:509859.06+13.15
      27.04 02:409845.91-39.42
      27.04 02:309885.33+9.66
      27.04 02:209875.67+4.03
      27.04 02:109871.64-17.53
      27.04 02:039889.17+11.76
      27.04 02:009877.41-26.99
      27.04 01:509904.4+8.72
      27.04 01:409895.68+71.69
      27.04 01:309823.99-40.23
      27.04 01:209864.22+10.99
      27.04 01:109853.23+1.05
      27.04 01:009852.18-40.52
      27.04 00:509892.7-12.77
      27.04 00:409905.47+13.72
      27.04 00:309891.75-24.66
      27.04 00:209916.41-9.77
      27.04 00:109926.18-23.8
      27.04 00:039949.98+9.08
      27.04 00:009940.9
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9823.99
      макс: 11355.34
      за неделю:
        9970.17

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 23:009970.17-31.9
      27.04 22:5010002.07-35.69
      27.04 21:5010038.68+88.81
      27.04 20:5010008.4-16.83
      27.04 19:5010099.33+14.8
      27.04 18:5010032.47+9.79
      27.04 17:5010007.98-15
      27.04 16:5010048.79+18.52
      27.04 15:5010062.07+8.73
      27.04 14:5010035.58+11.42
      27.04 13:5010000.99+59.57
      27.04 12:509842.9-11.06
      27.04 11:509914.18+3.05
      27.04 10:509966.51-15.58
      27.04 09:5010020.34+8.65
      27.04 08:5010001.06-7.91
      27.04 07:509999.82-22.56
      27.04 06:5010119.45-8.72
      27.04 05:5010107.41+9.54
      27.04 04:5010086.07-39.71
      27.04 03:509941.32+0.29
      27.04 02:509859.06-26.99
      27.04 01:509904.4-40.52
      27.04 00:509892.7+33.68
      26.04 23:509907.22-33.11
      26.04 22:509994.98+1.46
      26.04 21:5010039.3-53.03
      26.04 20:5010102.29+13.82
      26.04 19:5010099.92-8.46
      26.04 18:5010020.93+6.01
      26.04 17:5010024.63-58.62
      26.04 16:5010100.19+36.35
      26.04 15:5010028.65-25.55
      26.04 14:5010114.34-20.86
      26.04 13:5010140.19+12.15
      26.04 12:5010103.9+36.29
      26.04 11:509932.14+14.24
      26.04 10:5010008.02+3.97
      26.04 09:5010095.21-15.61
      26.04 08:5010068.1+1.12
      26.04 07:5010058.53+10.74
      26.04 06:5010046.96-30.59
      26.04 05:5010078.02-85.74
      26.04 04:5010174.56+22.11
      26.04 03:5010041.15+8.23
      26.04 02:5010056.28+33.24
      26.04 01:509951.71-19.53
      26.04 00:509970.81+12.28
      25.04 23:509867+15.34
      25.04 22:509876.64-3.73
      25.04 21:509836.75-6.98
      25.04 20:509918.56-47.03
      25.04 19:509970.62-2.04
      25.04 18:5010059.61+33.22
      25.04 17:5010020.27-40.39
      25.04 16:5010034.74+19.41
      25.04 15:5010091.99-15.84
      25.04 14:5010144.56-52.09
      25.04 13:5010218.66-2.65
      25.04 12:5010165.22+10.8
      25.04 11:5010133.13+1.36
      25.04 10:5010071.01+16.92
      25.04 09:5010111.28+17.49
      25.04 08:5010156.96-14.72
      25.04 07:5010160.55+20.97
      25.04 06:5010186.43-1.6
      25.04 05:5010157.58+44.95
      25.04 04:5010061.97+16.77
      25.04 03:5010006.97-14.26
      25.04 02:5010003.64+23.98
      25.04 01:509971.4-9.91
      25.04 00:509949.25+7.83
      24.04 23:509959.03+3.02
      24.04 22:509963.01+35.75
      24.04 21:509985.86+30.63
      24.04 20:509978.33+20.43
      24.04 19:509954.26-28.29
      24.04 18:509940.33-65.58
      24.04 17:509911.02+47.39
      24.04 16:509928.88+47.74
      24.04 15:5010004.78+36.02
      24.04 14:509908.09+11.69
      24.04 13:509930.08-17.07
      24.04 12:509990.08+25.21
      24.04 11:5010010.34-0.09
      24.04 10:5010072.12-29.85
      24.04 09:5010060.72+34.14
      24.04 08:5010040.51-12.7
      24.04 07:5010025.06-7.23
      24.04 06:5010034.79-4.99
      24.04 05:5010021.07-14.47
      24.04 04:5010001.28+13.14
      24.04 03:509894.43-11.35
      24.04 02:509941.8+8.3
      24.04 01:509975.95+16.61
      24.04 00:5010058.17+7.27
      23.04 23:5010022.43+31.83
      23.04 22:5010057.91-20.73
      23.04 21:5010106.4-5.89
      23.04 20:5010065.57-36.73
      23.04 19:5010120.56-17.24
      23.04 18:5010221.33-23.96
      23.04 17:5010316.12-52.19
      23.04 16:5010322.27-1.68
      23.04 15:5010332.76-30.35
      23.04 14:5010338.12-3.71
      23.04 13:5010290.54+5.47
      23.04 12:5010359.7+5.39
      23.04 11:5010326.36-24.99
      23.04 10:5010333.04-42.36
      23.04 09:5010340.82-11.8
      23.04 08:5010339+45.4
      23.04 07:5010310.2+12.62
      23.04 06:5010338.07-29.48
      23.04 05:5010328.43-19.24
      23.04 04:5010347.92+2.25
      23.04 03:5010375.59+12.17
      23.04 02:5010366.1+2.28
      23.04 01:5010335.93-16.94
      23.04 00:5010292.71-14.33
      22.04 23:5010259.43-2.42
      22.04 22:5010303.43-2.78
      22.04 21:5010332.67-5.36
      22.04 20:5010341.75-19.84
      22.04 19:5010429.17+15.26
      22.04 18:5010378.47-32.64
      22.04 17:5010374.58-26.28
      22.04 16:5010499.03+18.49
      22.04 15:5010538.36+36.24
      22.04 14:5010575.81-25.83
      22.04 13:5010677.12+21.51
      22.04 12:5010591.61+80.89
      22.04 11:5010488.63-23.3
      22.04 10:5010466.02-1.64
      22.04 09:5010307.64-31.15
      22.04 08:5010390.1-6.28
      22.04 07:5010419.29-88.06
      22.04 06:5010629.21+2.76
      22.04 05:5010591.77-16.97
      22.04 04:5010625.08+22.39
      22.04 03:5010594.76-21.94
      22.04 02:5010720.09+11.49
      22.04 01:5010719.55+10.2
      22.04 00:5010737.66+15.06
      21.04 23:5010847.44+1.31
      21.04 22:5010970.65+4.68
      21.04 21:5010886.14-18.62
      21.04 20:5010838.49+10.4
      21.04 19:5010868.32-10.44
      21.04 18:5010899.36+3.22
      21.04 17:5010879.21+62.28
      21.04 16:5010865.94+14.81
      21.04 15:5010874.03-19.38
      21.04 14:5010810.09-30.53
      21.04 13:5010961.28+59.08
      21.04 12:5010815.35+42.56
      21.04 11:5010726.4-54.75
      21.04 10:5010770.8+48.54
      21.04 09:5010773.95-5.93
      21.04 08:5010838.13-0.76
      21.04 07:5011000.79-13.26
      21.04 06:5011240.51-99.08
      21.04 05:5011355.34-17.85
      21.04 04:5011121.83+16.56
      21.04 03:5010919.93+16.3
      21.04 02:5010751.12+44.09
      21.04 01:5010657.48+11.92
      21.04 00:5010613.49+1.91
      20.04 23:5010578.45
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 8387.04
      макс: 11355.34
      за месяц:
      9970.17  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202410021.69-26.55
      25.04.202410048.24+61.68
      24.04.20249986.56-226.37
      23.04.202410212.93-226.51
      22.04.202410439.44-446.14
      21.04.202410885.58+143.3
      20.04.202410742.28+607.77
      19.04.202410134.51+548.5
      18.04.20249586.01+120.95
      17.04.20249465.06+3.01
      16.04.20249462.05-329.47
      15.04.20249791.52-0.06
      14.04.20249791.58+142.88
      13.04.20249648.7+1027.93
      12.04.20248620.77+233.73
      11.04.20248387.04-97.37
      10.04.20248484.41-69.19
      09.04.20248553.6-496.2
      08.04.20249049.8-433.33
      07.04.20249483.13-258.91
      06.04.20249742.04-230.39
      05.04.20249972.43-372.95
      04.04.202410345.38-269.52
      03.04.202410614.9+311.48
      02.04.202410303.42+447.56
      01.04.20249855.86+460.92
      31.03.20249394.94+167.08
      30.03.20249227.86+459.52
      29.03.20248768.34-293.69
      28.03.20249062.03-668.84
      27.03.20249730.87
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 6207.22
      макс: 13096.92
      за квартал:
      9970.17  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202410021.69-26.55
      25.04.202410048.24+61.68
      24.04.20249986.56-226.37
      23.04.202410212.93-226.51
      22.04.202410439.44-446.14
      21.04.202410885.58+143.3
      20.04.202410742.28+607.77
      19.04.202410134.51+548.5
      18.04.20249586.01+120.95
      17.04.20249465.06+3.01
      16.04.20249462.05-329.47
      15.04.20249791.52-0.06
      14.04.20249791.58+142.88
      13.04.20249648.7+1027.93
      12.04.20248620.77+233.73
      11.04.20248387.04-97.37
      10.04.20248484.41-69.19
      09.04.20248553.6-496.2
      08.04.20249049.8-433.33
      07.04.20249483.13-258.91
      06.04.20249742.04-230.39
      05.04.20249972.43-372.95
      04.04.202410345.38-269.52
      03.04.202410614.9+311.48
      02.04.202410303.42+447.56
      01.04.20249855.86+460.92
      31.03.20249394.94+167.08
      30.03.20249227.86+459.52
      29.03.20248768.34-293.69
      28.03.20249062.03-668.84
      27.03.20249730.87+155.31
      26.03.20249575.56+843.1
      25.03.20248732.46+935.74
      24.03.20247796.72+297.44
      23.03.20247499.28+7.91
      22.03.20247491.37+628.74
      21.03.20246862.63+17.74
      20.03.20246844.89-124.28
      19.03.20246969.17+162.46
      18.03.20246806.71+122.86
      17.03.20246683.85+215.84
      16.03.20246468.01+47.52
      15.03.20246420.49-26.99
      14.03.20246447.48+44.14
      13.03.20246403.34-68.53
      12.03.20246471.87-266.17
      11.03.20246738.04-13.09
      10.03.20246751.13-5.36
      09.03.20246756.49+189.44
      08.03.20246567.05-255.39
      07.03.20246822.44-1.21
      06.03.20246823.65+246
      05.03.20246577.65+370.43
      04.03.20246207.22-441.99
      03.03.20246649.21-88.13
      02.03.20246737.34-492.76
      01.03.20247230.1-207.59
      29.02.20247437.69+74.32
      28.02.20247363.37-256.17
      27.02.20247619.54-788.13
      26.02.20248407.67-261.09
      25.02.20248668.76-20.78
      24.02.20248689.54-113.06
      23.02.20248802.6-206.54
      22.02.20249009.14-1155.68
      21.02.202410164.82-217.25
      20.02.202410382.07-313.45
      19.02.202410695.52+302.72
      18.02.202410392.8+167.74
      17.02.202410225.06-107.03
      16.02.202410332.09-565.83
      15.02.202410897.92-1085.98
      14.02.202411983.9-36.47
      13.02.202412020.37-406.12
      12.02.202412426.49-321
      11.02.202412747.49+120.49
      10.02.202412627+256.4
      09.02.202412370.6+115.37
      08.02.202412255.23-50.61
      07.02.202412305.84-398.33
      06.02.202412704.17-392.75
      05.02.202413096.92+32.28
      04.02.202413064.64+7.1
      03.02.202413057.54+548.94
      02.02.202412508.6+844.15
      01.02.202411664.45+199.88
      31.01.202411464.57-204.62
      30.01.202411669.19-407.92
      29.01.202412077.11-289.29
      28.01.202412366.4-8.79
      27.01.202412375.19

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.