Курсы криптовалют к Flare

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » Flare

Курс норвежской кроны (NOK) к Flare (FLR)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - FLR / Обратный расчет: курс Flare к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно flare, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7283

макс: 15.2087

за сутки:

14.7283

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	14.7283	-0.0247
24.09 17:10	14.753	-0.0104
24.09 17:03	14.7634	-0.0113
24.09 17:00	14.7747	-0.0043
24.09 16:50	14.779	+0.0029
24.09 16:40	14.7761	-0.0821
24.09 16:30	14.8582	-0.0169
24.09 16:20	14.8751	-0.0583
24.09 16:10	14.9334	-0.0351
24.09 16:00	14.9685	-0.0473
24.09 15:50	15.0158	-0.0221
24.09 15:40	15.0379	+0.0062
24.09 15:30	15.0317	+0.0046
24.09 15:20	15.0271	-0.0347
24.09 15:10	15.0618	+0.0154
24.09 15:03	15.0464	-0.0247
24.09 15:00	15.0711	-0.0143
24.09 14:50	15.0854	+0.0069
24.09 14:40	15.0785	+0.0068
24.09 14:30	15.0717	-0.0018
24.09 14:20	15.0735	-0.0262
24.09 14:10	15.0997	-0.0493
24.09 14:00	15.149	-0.0597
24.09 13:50	15.2087	+0.0163
24.09 13:40	15.1924	+0.0101
24.09 13:30	15.1823	-0.0113
24.09 13:20	15.1936	+0.0285
24.09 13:10	15.1651	+0.0114
24.09 13:03	15.1537	+0.0108
24.09 13:00	15.1429	-0.0078
24.09 12:50	15.1507	+0.0001
24.09 12:40	15.1506	+0.0606
24.09 12:30	15.09	+0.0234
24.09 12:20	15.0666	+0.0519
24.09 12:10	15.0147	-0.0019
24.09 12:00	15.0166	+0.1113
24.09 11:50	14.9053	+0.0016
24.09 11:40	14.9037	+0.0494
24.09 11:30	14.8543	+0.0317
24.09 11:20	14.8226	+0.009
24.09 11:10	14.8136	-0.0023
24.09 11:03	14.8159	+0.0027
24.09 11:00	14.8132	-0.0014
24.09 10:50	14.8146	+0.0107
24.09 10:40	14.8039	-0.0277
24.09 10:30	14.8316	-0.0206
24.09 10:20	14.8522	-0.0083
24.09 10:10	14.8605	+0.0111
24.09 10:00	14.8494	+0.0324
24.09 09:50	14.817	+0.0497
24.09 09:40	14.7673	-0.0009
24.09 09:30	14.7682	+0.0185
24.09 09:20	14.7497	-0.0019
24.09 09:10	14.7516	+0.0049
24.09 09:03	14.7467	+0.0096
24.09 09:00	14.7371	+0.0061
24.09 08:50	14.731	-0.0257
24.09 08:40	14.7567	-0.0004
24.09 08:30	14.7571	+0.0099
24.09 08:20	14.7472	-0.0025
24.09 08:10	14.7497	-0.0914
24.09 08:00	14.8411	-0.0717
24.09 07:50	14.9128	-0.0316
24.09 07:40	14.9444	-0.0225
24.09 07:30	14.9669	+0.0079
24.09 07:20	14.959	-0.0039
24.09 07:10	14.9629	+0.0226
24.09 07:03	14.9403	+0.0032
24.09 07:00	14.9371	+0.0451
24.09 06:50	14.892	-0.0184
24.09 06:40	14.9104	+0.0205
24.09 06:30	14.8899	-0.0175
24.09 06:20	14.9074	+0.0234
24.09 06:10	14.884	-0.0544
24.09 06:00	14.9384	+0.0071
24.09 05:50	14.9313	-0.0164
24.09 05:40	14.9477	-0.0115
24.09 05:30	14.9592	+0.0762
24.09 05:20	14.883	-0.036
24.09 05:10	14.919	+0.02
24.09 05:03	14.899	+0.0012
24.09 05:00	14.8978	+0.0166
24.09 04:50	14.8812	+0.0049
24.09 04:40	14.8763	-0.0227
24.09 04:30	14.899	-0.0102
24.09 04:20	14.9092	+0.023
24.09 04:10	14.8862	+0.0082
24.09 04:00	14.878	+0.0665
24.09 03:50	14.8115	-0.0202
24.09 03:40	14.8317	-0.0084
24.09 03:30	14.8401	-0.0185
24.09 03:20	14.8586	+0.0017
24.09 03:10	14.8569	+0.0164
24.09 03:03	14.8405	+0.0116
24.09 03:00	14.8289	-0.0107
24.09 02:50	14.8396	+0.0072
24.09 02:40	14.8324	+0.0003
24.09 02:30	14.8321	+0.008
24.09 02:20	14.8241	-0.0085
24.09 02:10	14.8326	+0.0161
24.09 02:00	14.8165	-0.0475
24.09 01:50	14.864	-0.0294
24.09 01:40	14.8934	-0.0172
24.09 01:30	14.9106	+0.0054
24.09 01:20	14.9052	-0.0271
24.09 01:10	14.9323	-0.0044
24.09 01:03	14.9367	-0.0051
24.09 01:00	14.9418	-0.005
24.09 00:50	14.9468	-0.0354
24.09 00:40	14.9822	-0.0331
24.09 00:30	15.0153	+0.0017
24.09 00:20	15.0136	+0.0024
24.09 00:10	15.0112	-0.0085
24.09 00:00	15.0197	+0.0296
23.09 23:50	14.9901	-0.0208
23.09 23:40	15.0109	-0.0193
23.09 23:30	15.0302	+0.0308
23.09 23:20	14.9994	+0.0183
23.09 23:10	14.9811	+0.0472
23.09 23:03	14.9339	+0.0219
23.09 23:00	14.912	-0.0188
23.09 22:50	14.9308	-0.0156
23.09 22:40	14.9464	-0.0268
23.09 22:30	14.9732	-0.0894
23.09 22:20	15.0626	-0.0026
23.09 22:10	15.0652	+0.0513
23.09 22:00	15.0139	-0.0032
23.09 21:50	15.0171	+0.0407
23.09 21:40	14.9764	+0.0035
23.09 21:30	14.9729	+0.0088
23.09 21:20	14.9641	+0.0076
23.09 21:10	14.9565	+0.0215
23.09 21:03	14.935	+0.0041
23.09 21:00	14.9309	-0.0096
23.09 20:50	14.9405	-0.0321
23.09 20:40	14.9726	-0.0011
23.09 20:30	14.9737	-0.0409
23.09 20:20	15.0146	-0.0327
23.09 20:10	15.0473	+0.0161
23.09 20:00	15.0312	+0.0107
23.09 19:50	15.0205	+0.0166
23.09 19:40	15.0039	-0.0165
23.09 19:30	15.0204	+0.0344
23.09 19:20	14.986	+0.0156
23.09 19:10	14.9704	+0.0034
23.09 19:03	14.967	+0.0157
23.09 19:00	14.9513	-0.0047
23.09 18:50	14.956	+0.0043
23.09 18:40	14.9517	+0.0311
23.09 18:30	14.9206	+0.0365
23.09 18:20	14.8841	-0.0127
23.09 18:14	14.8968	-0.0057
23.09 18:00	14.9025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9046

макс: 16.7862

за неделю:

14.7283

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	14.7283	-0.0043
24.09 16:50	14.779	-0.0473
24.09 15:50	15.0158	-0.0143
24.09 14:50	15.0854	-0.0597
24.09 13:50	15.2087	-0.0078
24.09 12:50	15.1507	+0.1113
24.09 11:50	14.9053	-0.0014
24.09 10:50	14.8146	+0.0324
24.09 09:50	14.817	+0.0061
24.09 08:50	14.731	-0.0717
24.09 07:50	14.9128	+0.0451
24.09 06:50	14.892	+0.0071
24.09 05:50	14.9313	+0.0166
24.09 04:50	14.8812	+0.0665
24.09 03:50	14.8115	-0.0107
24.09 02:50	14.8396	-0.0475
24.09 01:50	14.864	-0.005
24.09 00:50	14.9468	+0.0296
23.09 23:50	14.9901	-0.0188
23.09 22:50	14.9308	-0.0032
23.09 21:50	15.0171	-0.0096
23.09 20:50	14.9405	+0.0107
23.09 19:50	15.0205	-0.0047
23.09 18:50	14.956	-0.0298
23.09 17:50	14.9323	+0.0223
23.09 16:50	14.5745	+0.0227
23.09 15:50	14.5681	+0.0174
23.09 14:50	14.3168	+0.0286
23.09 13:50	14.2744	-0.0065
23.09 12:50	14.194	+0.0409
23.09 11:50	14.1229	-0.0218
23.09 10:50	14.0281	-0.007
23.09 09:50	14.0388	+0.0756
23.09 08:50	14.0717	+0.0313
23.09 07:50	13.9046	-0.0368
23.09 06:50	14.2503	-0.0175
23.09 05:50	14.452	-0.01
23.09 04:50	14.5358	-0.034
23.09 03:50	14.608	-0.0205
23.09 02:50	14.7151	+0.0122
23.09 01:50	14.7233	-0.0013
23.09 00:50	14.7891	-0.0134
22.09 23:50	14.9185	+0.0625
22.09 22:50	14.812	+0.0104
22.09 21:50	14.9123	-0.0134
22.09 20:50	15.0745	-0.0135
22.09 19:50	15.123	-0.0082
22.09 18:50	15.0972	-0.0304
22.09 17:50	15.2612	-0.0488
22.09 16:50	15.2582	+0.0117
22.09 15:50	15.2679	+0.0271
22.09 14:50	15.288	-0.0066
22.09 13:50	15.3242	-0.018
22.09 12:50	15.3154	-0.0791
22.09 11:50	15.4506	-0.0126
22.09 10:50	15.5555	+0.0071
22.09 09:50	15.4423	-0.0256
22.09 08:50	15.467	+0.0313
22.09 07:50	15.3646	+0.0064
22.09 06:50	15.3994	+0.0477
22.09 05:50	15.3199	-0.0334
22.09 04:50	15.3801	+0.0723
22.09 03:50	15.2363	+0.0065
22.09 02:50	15.2557	-0.0147
22.09 01:50	15.2591	+0.0562
22.09 00:50	15.3592	-0.0276
21.09 23:50	15.4029	+0.0292
21.09 22:50	15.5493	-0.0237
21.09 21:50	15.5108	+0.0493
21.09 20:50	15.5578	-0.0248
21.09 19:50	15.541	-0.0117
21.09 18:50	15.3992	-0.0432
21.09 17:50	15.4781	-0.0476
21.09 16:50	15.5626	-0.007
21.09 15:50	15.5043	+0.0095
21.09 14:50	15.4435	-0.0185
21.09 13:50	15.5322	+0.0455
21.09 12:50	15.5542	+0.0068
21.09 11:50	15.7109	-0.052
21.09 10:50	15.9494	-0.0202
21.09 09:50	15.9286	-0.0027
21.09 08:50	16.0216	-0.0177
21.09 07:50	16.0998	-0.0299
21.09 06:50	16.1053	+0.0041
21.09 05:50	16.1867	+0.076
21.09 04:50	16.1596	-0.0129
21.09 03:50	16.0668	-0.0137
21.09 02:50	16.1413	+0.4344
21.09 01:50	15.7427	-0.4992
21.09 00:50	16.2662	+0.0182
20.09 23:50	16.3029	-0.0131
20.09 22:50	16.2821	-0.0062
20.09 21:50	16.301	+0.0219
20.09 20:50	16.2651	-0.0302
20.09 19:50	16.2619	-0.0229
20.09 18:50	16.4535	+0.0002
20.09 17:50	16.4925	-0.0087
20.09 16:50	16.5022	-0.0161
20.09 15:50	16.4666	-0.0001
20.09 14:50	16.4592	+0.0013
20.09 13:50	16.5198	+0.012
20.09 12:50	16.4672	+0.0295
20.09 11:50	16.473	+0.0356
20.09 10:50	16.4086	-0.014
20.09 09:50	16.4083	-0.0249
20.09 08:50	16.4261	-0.002
20.09 07:50	16.4475	-0.0479
20.09 06:50	16.4171	+0.0733
20.09 05:50	16.3507	-0.0016
20.09 04:50	16.2666	+0.0209
20.09 03:50	16.0553	-0.0023
20.09 02:50	16.0094	-0.0015
20.09 01:50	16.055	-0.0024
20.09 00:50	16.1615	+0.0228
19.09 23:50	15.8714	-0.0012
19.09 22:50	16.0084	-0.0304
19.09 21:50	16.0426	+0.0265
19.09 20:50	16.0285	-0.0202
19.09 19:50	15.986	+0.0071
19.09 18:50	16.1002	-0.0054
19.09 17:50	16.0154	+0.0057
19.09 16:50	16.0066	-0.0181
19.09 15:50	16.0335	+0.0072
19.09 14:50	16.0463	+0.002
19.09 13:50	16.1732	-0.0066
19.09 12:50	16.204	+0.0044
19.09 11:50	16.1843	-0.0063
19.09 10:50	16.1186	+0.0045
19.09 09:50	16.1094	+0.0233
19.09 08:50	16.0414	-0.0018
19.09 07:50	16.0759	+0.0048
19.09 06:50	16.1255	+0.0039
19.09 05:50	16.0441	-0.0156
19.09 04:50	16.0889	+0.0145
19.09 03:50	16.0454	+0.0039
19.09 02:50	16.0408	-0.0075
19.09 01:50	16.0422	-0.0009
19.09 00:50	15.9265	+0.0012
18.09 23:50	15.9157	+0.0349
18.09 22:50	15.8925	-0.0063
18.09 21:50	15.9635	+0.0042
18.09 20:50	16.013	+0.0169
18.09 19:50	16.0136	-0.0132
18.09 18:50	16.0763	-0.0538
18.09 17:50	16.2115	-0.0326
18.09 16:50	16.5198	-0.0226
18.09 15:50	16.4428	-0.0134
18.09 14:50	16.4645	-0.0093
18.09 13:50	16.549	-0.0226
18.09 12:50	16.6293	+0.009
18.09 11:50	16.441	-0.0351
18.09 10:50	16.5236	-0.0021
18.09 09:50	16.5715	-0.0123
18.09 08:50	16.5851	-0.0001
18.09 07:50	16.5363	+0.0034
18.09 06:50	16.4701	-0.0042
18.09 05:50	16.512	-0.0054
18.09 04:50	16.5817	+0.0012
18.09 03:50	16.5813	-0.0232
18.09 02:50	16.5673	+0.002
18.09 01:50	16.5931	+0.0053
18.09 00:50	16.6083	-0.0658
17.09 23:50	16.7323	-0.0025
17.09 22:50	16.6429	-0.0046
17.09 21:50	16.7091	+0.0172
17.09 20:50	16.6781	-0.0038
17.09 19:50	16.6888	-0.0443
17.09 18:50	16.687	-0.1026
17.09 17:50	16.7862

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 13.9046

макс: 17.0549

за месяц:

14.7283

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	14.5503	-0.6439
22.09.2026	15.1942	-0.4667
21.09.2026	15.6609	-0.6892
20.09.2026	16.3501	+0.2813
19.09.2026	16.0688	-0.2213
18.09.2026	16.2901	-0.4599
17.09.2026	16.75	-0.3049
16.09.2026	17.0549	+0.7206
15.09.2026	16.3343	+0.0077
14.09.2026	16.3266	-0.3168
13.09.2026	16.6434	-0.1374
12.09.2026	16.7808	-0.2026
11.09.2026	16.9834	+0.098
10.09.2026	16.8854	+0.0406
09.09.2026	16.8448	+0.3342
08.09.2026	16.5106	+0.2231
07.09.2026	16.2875	+0.2156
06.09.2026	16.0719	+0.0184
05.09.2026	16.0535	+0.2855
04.09.2026	15.768	+0.034
03.09.2026	15.734	-0.4442
02.09.2026	16.1782	+0.5554
01.09.2026	15.6228	-0.5733
31.08.2026	16.1961	-0.5164
30.08.2026	16.7125	-0.2794
29.08.2026	16.9919	+0.3724
28.08.2026	16.6195	+0.2582
27.08.2026	16.3613	-0.1085
26.08.2026	16.4698

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 13.9046

макс: 18.0211

за квартал:

14.7283

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	14.5503	-0.6439
22.09.2026	15.1942	-0.4667
21.09.2026	15.6609	-0.6892
20.09.2026	16.3501	+0.2813
19.09.2026	16.0688	-0.2213
18.09.2026	16.2901	-0.4599
17.09.2026	16.75	-0.3049
16.09.2026	17.0549	+0.7206
15.09.2026	16.3343	+0.0077
14.09.2026	16.3266	-0.3168
13.09.2026	16.6434	-0.1374
12.09.2026	16.7808	-0.2026
11.09.2026	16.9834	+0.098
10.09.2026	16.8854	+0.0406
09.09.2026	16.8448	+0.3342
08.09.2026	16.5106	+0.2231
07.09.2026	16.2875	+0.2156
06.09.2026	16.0719	+0.0184
05.09.2026	16.0535	+0.2855
04.09.2026	15.768	+0.034
03.09.2026	15.734	-0.4442
02.09.2026	16.1782	+0.5554
01.09.2026	15.6228	-0.5733
31.08.2026	16.1961	-0.5164
30.08.2026	16.7125	-0.2794
29.08.2026	16.9919	+0.3724
28.08.2026	16.6195	+0.2582
27.08.2026	16.3613	-0.1085
26.08.2026	16.4698	+1.3687
23.08.2026	15.1011	+0.4265
22.08.2026	14.6746	-0.1414
21.08.2026	14.816	-1.4269
20.08.2026	16.2429	-1.5134
19.08.2026	17.7563	-0.2648
18.08.2026	18.0211	+0.063
17.08.2026	17.9581	+0.127
16.08.2026	17.8311	+0.0594
15.08.2026	17.7717	+0.077
14.08.2026	17.6947	+0.1327
13.08.2026	17.562	+0.0667
12.08.2026	17.4953	+0.1678
11.08.2026	17.3275	-0.0195
10.08.2026	17.347	+0.0649
09.08.2026	17.2821	-0.1467
08.08.2026	17.4288	-0.2425
07.08.2026	17.6713	+0.1392
06.08.2026	17.5321	+0.0871
05.08.2026	17.445	+0.3738
04.08.2026	17.0712	+0.3983
03.08.2026	16.6729	-0.1498
02.08.2026	16.8227	-0.1291
01.08.2026	16.9518	+0.179
31.07.2026	16.7728	+0.1248
30.07.2026	16.648	+0.13
29.07.2026	16.518	-0.0481
28.07.2026	16.5661	+0.3437
27.07.2026	16.2224	-0.0661
26.07.2026	16.2885	-0.0243
25.07.2026	16.3128	+0.0962
24.07.2026	16.2166	+0.3023
23.07.2026	15.9143	+0.3168
22.07.2026	15.5975	-0.0729
21.07.2026	15.6704	-0.3201
20.07.2026	15.9905	+0.1181
19.07.2026	15.8724	-0.0301
18.07.2026	15.9025	+0.0707
17.07.2026	15.8318	+0.1704
16.07.2026	15.6614	+0.1337
15.07.2026	15.5277	-0.1757
14.07.2026	15.7034	-0.2178
13.07.2026	15.9212	+0.3085
12.07.2026	15.6127	+0.2468
11.07.2026	15.3659	+0.0103
10.07.2026	15.3556	-0.2394
09.07.2026	15.595	+0.0711
08.07.2026	15.5239	+0.5005
07.07.2026	15.0234	+0.2957
06.07.2026	14.7277	+0.1649
05.07.2026	14.5628	+0.1357
04.07.2026	14.4271	-0.455
03.07.2026	14.8821	-0.5758
02.07.2026	15.4579	-0.2837
01.07.2026	15.7416	+0.1068
30.06.2026	15.6348	+0.3084
29.06.2026	15.3264	+0.1846
28.06.2026	15.1418	+0.2449
27.06.2026	14.8969	-0.0181
26.06.2026	14.915	+0.2476
25.06.2026	14.6674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот