Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Flare

    Все криптовалюты » Норвежская крона » Flare

    Курс норвежской кроны (NOK) к Flare (FLR)

    Обновлено: 31.07.2026 12:40:01

    =
    Калькулятор NOK - FLR / Обратный расчет: курс Flare к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно flare, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4314
      макс: 16.8638
      за сутки:
      16.8578  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:4016.8578-0.006
      31.07 12:3016.8638+0.0214
      31.07 12:2016.8424-0.0002
      31.07 12:1016.8426+0.0183
      31.07 12:0016.8243+0.0488
      31.07 11:5016.7755+0.0091
      31.07 11:4016.7664+0.0014
      31.07 11:3016.765-0.0125
      31.07 11:2016.7775-0.0136
      31.07 11:1016.7911-0.0097
      31.07 11:0316.8008-0.0058
      31.07 11:0016.8066+0.0312
      31.07 10:5016.7754-0.0006
      31.07 10:4016.776+0.0031
      31.07 10:3016.7729+0.0004
      31.07 10:2016.7725+0.0275
      31.07 10:1016.745+0.0069
      31.07 10:0016.7381+0.0088
      31.07 09:5016.7293+0.0121
      31.07 09:4016.7172+0.0091
      31.07 09:3016.7081-0.0188
      31.07 09:2016.7269-0.0367
      31.07 09:1016.7636-0.0033
      31.07 09:0316.7669+0.0042
      31.07 09:0016.7627+0.0179
      31.07 08:5016.7448-0.0164
      31.07 08:4016.7612+0.0806
      31.07 08:3016.6806+0.0322
      31.07 08:2016.6484+0.0225
      31.07 08:1016.6259-0.0054
      31.07 08:0016.6313-0.0034
      31.07 07:5016.6347-0.0023
      31.07 07:4016.637+0.0007
      31.07 07:3016.6363+0.0019
      31.07 07:2016.6344+0.0119
      31.07 07:1016.6225-0.0034
      31.07 07:0316.6259-0.001
      31.07 07:0016.6269-0.0049
      31.07 06:5016.6318-0.0011
      31.07 06:4016.6329+0.0018
      31.07 06:3016.6311-0.0155
      31.07 06:2016.6466-0.0064
      31.07 06:1016.653+0.0002
      31.07 06:0016.6528-0.0223
      31.07 05:5016.6751+0.0033
      31.07 05:4016.6718+0.0065
      31.07 05:3016.6653-0.0094
      31.07 05:2016.6747-0.0046
      31.07 05:1016.6793-0.0057
      31.07 05:0316.685+0.0173
      31.07 05:0016.6677+0.0349
      31.07 04:5016.6328+0.0265
      31.07 04:4516.6063+0.0148
      31.07 04:3016.5915-0.0366
      31.07 04:2016.6281-0.0002
      31.07 04:1016.6283-0.0291
      31.07 04:0016.6574+0.0228
      31.07 03:5016.6346-0.0048
      31.07 03:4016.6394+0.0013
      31.07 03:3016.6381-0.009
      31.07 03:2016.6471-0.0006
      31.07 03:1016.6477+0.0125
      31.07 03:0316.6352+0.0012
      31.07 03:0016.634-0.0222
      31.07 02:5016.6562+0.0186
      31.07 02:4016.6376-0.0224
      31.07 02:3016.66-0.0161
      31.07 02:2016.6761-0.0043
      31.07 02:1016.6804-0.0062
      31.07 02:0016.6866+0.0388
      31.07 01:5016.6478-0.0185
      31.07 01:4016.6663-0.0254
      31.07 01:3016.6917+0.0057
      31.07 01:2016.686-0.0058
      31.07 01:1016.6918-0.0018
      31.07 01:0316.6936-0.0052
      31.07 01:0016.6988-0.0226
      31.07 00:5016.7214-0.0065
      31.07 00:4016.7279+0.0081
      31.07 00:3016.7198-0.0009
      31.07 00:2016.7207+0.0031
      31.07 00:1016.7176+0.0125
      31.07 00:0016.7051+0.0426
      30.07 23:5016.6625+0.0115
      30.07 23:4016.651-0.0014
      30.07 23:3016.6524+0.0124
      30.07 23:2016.64-0.0097
      30.07 23:1016.6497-0.0135
      30.07 23:0316.6632-0.0003
      30.07 23:0016.6635+0.0067
      30.07 22:5016.6568-0.0075
      30.07 22:4016.6643-
      30.07 22:3016.6643-0.0132
      30.07 22:2016.6775-0.0124
      30.07 22:1016.6899-0.0002
      30.07 22:0016.6901+0.0106
      30.07 21:5016.6795-0.0011
      30.07 21:4016.6806-0.0048
      30.07 21:3016.6854-0.0113
      30.07 21:2016.6967-0.0014
      30.07 21:1016.6981-0.0102
      30.07 21:0316.7083+0.0379
      30.07 21:0016.6704-0.0071
      30.07 20:5016.6775-0.0031
      30.07 20:4016.6806-0.0082
      30.07 20:3016.6888-0.0274
      30.07 20:2016.7162-0.0012
      30.07 20:1016.7174-0.0024
      30.07 20:0016.7198+0.0384
      30.07 19:5016.6814+0.0359
      30.07 19:4016.6455+0.0341
      30.07 19:3016.6114-0.01
      30.07 19:2016.6214-0.0135
      30.07 19:1016.6349-0.0066
      30.07 19:0316.6415+0.0018
      30.07 19:0016.6397-0.0338
      30.07 18:5016.6735+0.0001
      30.07 18:4016.6734+0.0203
      30.07 18:3016.6531-0.0249
      30.07 18:2016.678-0.0177
      30.07 18:1016.6957-0.0059
      30.07 18:0016.7016+0.0966
      30.07 17:5016.605+0.0019
      30.07 17:4016.6031-0.0106
      30.07 17:3016.6137+0.007
      30.07 17:2016.6067+0.0051
      30.07 17:1016.6016+0.0089
      30.07 17:0316.5927+0.0219
      30.07 17:0016.5708-0.0318
      30.07 16:5016.6026-0.0107
      30.07 16:4016.6133+0.0002
      30.07 16:3016.6131-0.0151
      30.07 16:2016.6282+0.0033
      30.07 16:1016.6249-0.0008
      30.07 16:0016.6257-0.0034
      30.07 15:5016.6291-0.0004
      30.07 15:4016.6295+0.0023
      30.07 15:3016.6272-0.0059
      30.07 15:2016.6331-0.0042
      30.07 15:1016.6373-0.0164
      30.07 15:0316.6537-0.0048
      30.07 15:0016.6585-0.0122
      30.07 14:5016.6707-0.0305
      30.07 14:4016.7012+0.0074
      30.07 14:3016.6938+0.0131
      30.07 14:2016.6807-0.0245
      30.07 14:1016.7052+0.0787
      30.07 14:0016.6265+0.0136
      30.07 13:5016.6129-0.0627
      30.07 13:4016.6756+0.003
      30.07 13:3016.6726+0.2412
      30.07 13:2016.4314-0.0114
      30.07 13:1016.4428+0.0053
      30.07 13:0316.4375+0.0012
      30.07 13:0016.4363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1173
      макс: 16.8638
      за неделю:
      16.8578  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:4016.8578+0.0488
      31.07 11:5016.7755+0.0312
      31.07 10:5016.7754+0.0088
      31.07 09:5016.7293+0.0179
      31.07 08:5016.7448-0.0034
      31.07 07:5016.6347-0.0049
      31.07 06:5016.6318-0.0223
      31.07 05:5016.6751+0.0349
      31.07 04:5016.6328+0.0228
      31.07 03:5016.6346-0.0222
      31.07 02:5016.6562+0.0388
      31.07 01:5016.6478-0.0226
      31.07 00:5016.7214+0.0426
      30.07 23:5016.6625+0.0067
      30.07 22:5016.6568+0.0106
      30.07 21:5016.6795-0.0071
      30.07 20:5016.6775+0.0384
      30.07 19:5016.6814-0.0338
      30.07 18:5016.6735+0.0966
      30.07 17:5016.605-0.0318
      30.07 16:5016.6026-0.0034
      30.07 15:5016.6291-0.0122
      30.07 14:5016.6707+0.0136
      30.07 13:5016.6129+0.0071
      30.07 12:5016.4292+0.0179
      30.07 11:5016.4312+0.0141
      30.07 10:5016.477+0.0149
      30.07 08:4016.4928+0.006
      30.07 07:5016.4816-0.0206
      30.07 06:5016.5162+0.0064
      30.07 05:5016.5156-0.0082
      30.07 04:5016.5043-0.0199
      30.07 03:5016.5903+0.0175
      30.07 02:5016.5361-0.0059
      30.07 01:5016.5668+0.0007
      30.07 00:5016.6384-0.0082
      29.07 23:5016.7269+0.0138
      29.07 22:5016.6917+0.0721
      29.07 21:5016.4688-0.0211
      29.07 20:5016.5319-0.0175
      29.07 19:5016.4878-0.0122
      29.07 18:5016.5636+0.0027
      29.07 17:5016.5632+0.0395
      29.07 16:5016.4429+0.0112
      29.07 15:5016.4106-0.0007
      29.07 14:5016.3921+0.0138
      29.07 13:5016.4581+0.0049
      29.07 12:5016.4511-0.0463
      29.07 11:5016.5002+0.0007
      29.07 10:5016.4372-0.012
      29.07 09:5016.4735+0.0101
      29.07 08:5016.4989-0.0001
      29.07 07:5016.5932+0.0426
      29.07 06:5016.6022+0.0146
      29.07 05:5016.5404+0.0193
      29.07 04:5016.5182-0.0038
      29.07 03:5016.5229-0.0477
      29.07 02:5016.5906+0.037
      29.07 01:5016.5662+0.0072
      29.07 00:5016.6025-0.0211
      28.07 23:5016.6868+0.0349
      28.07 22:5016.5075+0.0145
      28.07 21:5016.5469-0.0216
      28.07 20:5016.5871-0.0297
      28.07 19:5016.5431-0.015
      28.07 18:5016.5607-0.002
      28.07 17:5016.6171+0.0258
      28.07 16:5016.6332-0.0261
      28.07 15:5016.5745+0.0423
      28.07 14:5016.5691-0.0041
      28.07 13:5016.5437+0.0032
      28.07 12:5016.5149-0.0147
      28.07 11:5016.5405-0.0205
      28.07 10:5016.5881+0.0046
      28.07 09:5016.5291-0.0199
      28.07 08:5016.5917-0.0129
      28.07 07:5016.5696+0.0302
      28.07 06:5016.5133-0.0261
      28.07 05:5016.5697-0.0049
      28.07 04:5016.5832+0.004
      28.07 03:5016.5238+0.0137
      28.07 02:5016.4813+0.0518
      28.07 01:5016.3938+0.008
      28.07 00:5016.2114+0.0009
      27.07 23:5016.2392-0.0049
      27.07 22:5016.2975-0.0057
      27.07 21:5016.3027+0.0039
      27.07 20:5016.2923+0.0207
      27.07 19:5016.3046-0.0027
      27.07 18:5016.3473-0.0309
      27.07 17:5016.3215-0.0026
      27.07 16:5016.1898-0.001
      27.07 15:5016.2664+0.0053
      27.07 14:5016.1793-0.007
      27.07 13:5016.1286-0.0279
      27.07 12:5016.1737-0.0227
      27.07 11:5016.2039-0.0791
      27.07 10:5016.2864+0.0258
      27.07 09:5016.2431+0.004
      27.07 08:5016.2321+0.001
      27.07 07:5016.2876-0.0027
      27.07 06:5016.2933-0.0091
      27.07 05:5016.3078-0.012
      27.07 04:5016.3495+0.0266
      27.07 03:5016.2587+0.0087
      27.07 02:5016.2432+0.0323
      27.07 01:5016.2436-0.0005
      27.07 00:5016.3159+0.0732
      26.07 23:5016.2591-0.0709
      26.07 22:5016.3932+0.0112
      26.07 21:5016.2604-0.0009
      26.07 20:5016.3064+0.0026
      26.07 19:5016.2642+0.0442
      26.07 18:5016.303-0.0025
      26.07 17:5016.3609+0.0152
      26.07 16:5016.3447-0.0088
      26.07 15:5016.2858+0.0089
      26.07 14:5016.288-0.0135
      26.07 13:5016.2879+0.0353
      26.07 12:5016.2605-0.0051
      26.07 11:5016.2595+0.0063
      26.07 10:5016.2649+0.0002
      26.07 09:5016.2709+0.0053
      26.07 08:5016.2636+0.0052
      26.07 07:5016.2769-0.0001
      26.07 06:5016.2925-0.0047
      26.07 05:5016.3029+0.0103
      26.07 04:5016.274-0.0056
      26.07 03:5016.2781-0.0016
      26.07 02:5016.271-0.0102
      26.07 01:5016.2712+0.0107
      26.07 00:5016.2368+0.0048
      25.07 23:5016.27-0.013
      25.07 22:5016.2174-0.0069
      25.07 21:5016.2181+0.0061
      25.07 20:5016.2359-0.0173
      25.07 19:5016.285-0.0033
      25.07 18:5016.2866+0.0174
      25.07 17:5016.2942-0.0071
      25.07 16:5016.2924-0.005
      25.07 15:5016.3422-0.0108
      25.07 14:5016.3693-0.0083
      25.07 13:5016.4076-0.0133
      25.07 12:5016.3494+0.0058
      25.07 11:5016.3696-0.0005
      25.07 10:5016.3726-0.0018
      25.07 09:5016.3818+0.0066
      25.07 08:5016.3572+0.0073
      25.07 07:5016.3396+0.0014
      25.07 06:5016.3529+0.0145
      25.07 05:5016.3367+0.0002
      25.07 04:5016.3524+0.0077
      25.07 03:5016.3041-0.008
      25.07 02:5016.3071-0.0408
      25.07 01:5016.3643+0.0168
      25.07 00:5016.3249-0.0029
      24.07 23:5016.3244+0.0098
      24.07 22:5016.3304-0.0019
      24.07 21:5016.3478-0.006
      24.07 20:5016.3303+0.0317
      24.07 19:5016.2888+0.0087
      24.07 18:5016.2582+0.0219
      24.07 17:5016.2765+0.0225
      24.07 16:5016.2134+0.0261
      24.07 15:5016.1703+0.0095
      24.07 14:5016.1435+0.031
      24.07 13:5016.1173
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 14.4271
      макс: 16.8638
      за месяц:
      16.8578  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.202616.648+0.13
      29.07.202616.518-0.0481
      28.07.202616.5661+0.3437
      27.07.202616.2224-0.0661
      26.07.202616.2885-0.0243
      25.07.202616.3128+0.0962
      24.07.202616.2166+0.3023
      23.07.202615.9143+0.3168
      22.07.202615.5975-0.0729
      21.07.202615.6704-0.3201
      20.07.202615.9905+0.1181
      19.07.202615.8724-0.0301
      18.07.202615.9025+0.0707
      17.07.202615.8318+0.1704
      16.07.202615.6614+0.1337
      15.07.202615.5277-0.1757
      14.07.202615.7034-0.2178
      13.07.202615.9212+0.3085
      12.07.202615.6127+0.2468
      11.07.202615.3659+0.0103
      10.07.202615.3556-0.2394
      09.07.202615.595+0.0711
      08.07.202615.5239+0.5005
      07.07.202615.0234+0.2957
      06.07.202614.7277+0.1649
      05.07.202614.5628+0.1357
      04.07.202614.4271-0.455
      03.07.202614.8821-0.5758
      02.07.202615.4579-0.2837
      01.07.202615.7416+0.1068
      30.06.202615.6348
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 11.2921
      макс: 16.8638
      за квартал:
      16.8578  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.202616.648+0.13
      29.07.202616.518-0.0481
      28.07.202616.5661+0.3437
      27.07.202616.2224-0.0661
      26.07.202616.2885-0.0243
      25.07.202616.3128+0.0962
      24.07.202616.2166+0.3023
      23.07.202615.9143+0.3168
      22.07.202615.5975-0.0729
      21.07.202615.6704-0.3201
      20.07.202615.9905+0.1181
      19.07.202615.8724-0.0301
      18.07.202615.9025+0.0707
      17.07.202615.8318+0.1704
      16.07.202615.6614+0.1337
      15.07.202615.5277-0.1757
      14.07.202615.7034-0.2178
      13.07.202615.9212+0.3085
      12.07.202615.6127+0.2468
      11.07.202615.3659+0.0103
      10.07.202615.3556-0.2394
      09.07.202615.595+0.0711
      08.07.202615.5239+0.5005
      07.07.202615.0234+0.2957
      06.07.202614.7277+0.1649
      05.07.202614.5628+0.1357
      04.07.202614.4271-0.455
      03.07.202614.8821-0.5758
      02.07.202615.4579-0.2837
      01.07.202615.7416+0.1068
      30.06.202615.6348+0.3084
      29.06.202615.3264+0.1846
      28.06.202615.1418+0.2449
      27.06.202614.8969-0.0181
      26.06.202614.915+0.2476
      25.06.202614.6674+0.0545
      24.06.202614.6129+0.2259
      23.06.202614.387+0.4185
      22.06.202613.9685+0.0423
      21.06.202613.9262-0.0648
      20.06.202613.991-0.0071
      19.06.202613.9981+0.1222
      18.06.202613.8759+0.151
      17.06.202613.7249+0.3207
      16.06.202613.4042+0.3728
      15.06.202613.0314-0.2503
      14.06.202613.2817-0.0401
      13.06.202613.3218-0.437
      12.06.202613.7588-0.9511
      11.06.202614.7099-0.581
      10.06.202615.2909+0.4193
      09.06.202614.8716+0.0982
      08.06.202614.7734-0.3857
      07.06.202615.1591-0.6941
      06.06.202615.8532+0.3037
      05.06.202615.5495+0.5078
      04.06.202615.0417+0.1702
      03.06.202614.8715+0.1983
      02.06.202614.6732+0.4154
      01.06.202614.2578+0.2218
      31.05.202614.036+0.052
      30.05.202613.984+0.0933
      29.05.202613.8907+0.1139
      28.05.202613.7768+0.483
      27.05.202613.2938+0.137
      26.05.202613.1568+0.1494
      25.05.202613.0074+0.0946
      24.05.202612.9128-0.1133
      23.05.202613.0261+0.1547
      22.05.202612.8714+0.0749
      21.05.202612.7965-0.1556
      20.05.202612.9521+0.0043
      19.05.202612.9478+0.5397
      18.05.202612.4081+0.7084
      17.05.202611.6997+0.0892
      16.05.202611.6105+0.3184
      15.05.202611.2921-0.928
      14.05.202612.2201-0.2863
      13.05.202612.5064+0.0605
      12.05.202612.4459-0.1159
      11.05.202612.5618-0.2025
      10.05.202612.7643-0.6511
      09.05.202613.4154-0.3677
      08.05.202613.7831-0.019
      07.05.202613.8021-0.1149
      06.05.202613.917-0.2993
      05.05.202614.2163-0.0605
      04.05.202614.2768-0.0631
      03.05.202614.3399+0.0005
      02.05.202614.3394-0.0656
      01.05.202614.405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.