Курсы криптовалют к Flare

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Норвежская крона » Flare

Курс норвежской кроны (NOK) к Flare (FLR)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор NOK - FLR / Обратный расчет: курс Flare к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно flare, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9272

макс: 19.697

за сутки:

19.6022

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:50	19.6022	-0.0181
10.11 02:40	19.6203	+0.0367
10.11 02:30	19.5836	+0.0329
10.11 02:20	19.5507	-0.0002
10.11 02:10	19.5509	-0.026
10.11 02:00	19.5769	-0.053
10.11 01:50	19.6299	-0.0089
10.11 01:40	19.6388	-0.03
10.11 01:30	19.6688	-0.0051
10.11 01:20	19.6739	-0.0229
10.11 01:10	19.6968	+0.004
10.11 01:03	19.6928	+0.0032
10.11 01:00	19.6896	-0.0036
10.11 00:50	19.6932	-0.0022
10.11 00:40	19.6954	+0.0071
10.11 00:30	19.6883	-0.0087
10.11 00:20	19.697	+0.0335
10.11 00:10	19.6635	+0.0486
10.11 00:00	19.6149	+0.032
09.11 23:55	19.5829	+0.0359
09.11 23:40	19.547	+0.0928
09.11 23:30	19.4542	+0.0644
09.11 23:20	19.3898	-0.0309
09.11 23:10	19.4207	+0.0231
09.11 23:03	19.3976	+0.0034
09.11 23:00	19.3942	+0.0245
09.11 22:50	19.3697	-0.0305
09.11 22:40	19.4002	-0.0827
09.11 22:30	19.4829	+0.003
09.11 22:20	19.4799	-0.0108
09.11 22:10	19.4907	-0.0008
09.11 22:00	19.4915	+0.0065
09.11 21:50	19.485	+0.0088
09.11 21:40	19.4762	-0.0277
09.11 21:30	19.5039	+0.0216
09.11 21:20	19.4823	+0.0236
09.11 21:10	19.4587	+0.0058
09.11 21:03	19.4529	-0.0003
09.11 21:00	19.4532	-0.0039
09.11 20:50	19.4571	+0.0078
09.11 20:40	19.4493	+0.0189
09.11 20:30	19.4304	+0.0153
09.11 20:20	19.4151	+0.018
09.11 20:10	19.3971	+0.0144
09.11 20:00	19.3827	-0.0207
09.11 19:50	19.4034	+0.0247
09.11 19:40	19.3787	+0.0207
09.11 19:30	19.358	+0.0268
09.11 19:20	19.3312	+0.0238
09.11 19:10	19.3074	+0.037
09.11 19:03	19.2704	-0.0039
09.11 19:00	19.2743	-0.0265
09.11 18:50	19.3008	-0.0346
09.11 18:40	19.3354	+0.0262
09.11 18:30	19.3092	-0.0327
09.11 18:20	19.3419	-0.014
09.11 18:10	19.3559	-0.0325
09.11 18:00	19.3884	-0.0104
09.11 17:50	19.3988	-0.0327
09.11 17:40	19.4315	+0.0076
09.11 17:30	19.4239	-0.0028
09.11 17:20	19.4267	-0.0005
09.11 17:10	19.4272	+0.0089
09.11 17:03	19.4183	-0.0017
09.11 17:00	19.42	-0.0143
09.11 16:50	19.4343	+0.0345
09.11 16:40	19.3998	-0.0207
09.11 16:30	19.4205	-0.018
09.11 16:20	19.4385	+0.0397
09.11 16:10	19.3988	-0.0014
09.11 16:00	19.4002	-0.0447
09.11 15:50	19.4449	-0.0336
09.11 15:40	19.4785	-0.0497
09.11 15:30	19.5282	-0.0418
09.11 15:20	19.57	-0.0241
09.11 15:10	19.5941	-0.0211
09.11 15:03	19.6152	-0.0009
09.11 15:00	19.6161	+0.0453
09.11 14:50	19.5708	+0.0491
09.11 14:40	19.5217	+0.0502
09.11 14:30	19.4715	-0.0227
09.11 14:20	19.4942	-0.0226
09.11 14:10	19.5168	+0.0015
09.11 14:00	19.5153	-0.0158
09.11 13:50	19.5311	+0.0111
09.11 13:40	19.52	+0.0249
09.11 13:30	19.4951	-0.0378
09.11 13:20	19.5329	+0.0084
09.11 13:10	19.5245	+0.0036
09.11 13:03	19.5209	-0.0024
09.11 13:00	19.5233	+0.082
09.11 12:50	19.4413	+0.0178
09.11 12:40	19.4235	-0.016
09.11 12:30	19.4395	+0.053
09.11 12:20	19.3865	+0.0285
09.11 12:10	19.358	+0.0158
09.11 12:00	19.3422	+0.0156
09.11 11:50	19.3266	-0.0049
09.11 11:40	19.3315	-0.0305
09.11 11:30	19.362	-0.0704
09.11 11:20	19.4324	-0.0448
09.11 11:10	19.4772	+0.0779
09.11 11:03	19.3993	+0.018
09.11 11:00	19.3813	-0.002
09.11 10:50	19.3833	+0.0404
09.11 10:40	19.3429	-0.0245
09.11 10:30	19.3674	-0.0046
09.11 10:20	19.372	+0.0394
09.11 10:10	19.3326	+0.0499
09.11 10:00	19.2827	+0.0117
09.11 09:50	19.271	+0.0368
09.11 09:40	19.2342	+0.0036
09.11 09:30	19.2306	-0.0016
09.11 09:20	19.2322	+0.0323
09.11 09:10	19.1999	+0.0073
09.11 09:03	19.1926	+0.0386
09.11 09:00	19.154	+0.0353
09.11 08:50	19.1187	+0.0038
09.11 08:40	19.1149	+0.0063
09.11 08:30	19.1086	+0.0105
09.11 08:20	19.0981	-0.0004
09.11 08:10	19.0985	-0.0166
09.11 08:00	19.1151	+0.0106
09.11 07:50	19.1045	+0.0491
09.11 07:40	19.0554	-0.0076
09.11 07:30	19.063	-0.0009
09.11 07:20	19.0639	-0.0119
09.11 07:10	19.0758	+0.0218
09.11 07:03	19.054	+0.0052
09.11 07:00	19.0488	+0.0257
09.11 06:50	19.0231	-0.0014
09.11 06:40	19.0245	+0.0018
09.11 06:30	19.0227	-0.0098
09.11 06:20	19.0325	+0.0352
09.11 06:10	18.9973	+0.0294
09.11 06:00	18.9679	+0.0151
09.11 05:50	18.9528	+0.0059
09.11 05:40	18.9469	+0.0197
09.11 05:30	18.9272	-0.0668
09.11 05:20	18.994	-0.005
09.11 05:10	18.999	+0.0066
09.11 05:03	18.9924	+0.0045
09.11 05:00	18.9879	-0.0111
09.11 04:50	18.999	-0.0315
09.11 04:40	19.0305	-0.0002
09.11 04:30	19.0307	+0.0099
09.11 04:20	19.0208	+0.0688
09.11 04:10	18.952	-0.0239
09.11 04:00	18.9759	-0.014
09.11 03:50	18.9899	+0.0125
09.11 03:40	18.9774	-0.0076
09.11 03:30	18.985	+0.0091
09.11 03:20	18.9759	-0.0138
09.11 03:10	18.9897	-0.0114
09.11 03:03	19.0011	-0.0004
09.11 03:00	19.0015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.6686

макс: 19.697

за неделю:

19.6022

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:50	19.6022	-0.053
10.11 01:50	19.6299	-0.0036
10.11 00:50	19.6932	+0.032
09.11 23:55	19.5829	+0.0245
09.11 22:50	19.3697	+0.0065
09.11 21:50	19.485	-0.0039
09.11 20:50	19.4571	-0.0207
09.11 19:50	19.4034	-0.0265
09.11 18:50	19.3008	-0.0104
09.11 17:50	19.3988	-0.0143
09.11 16:50	19.4343	-0.0447
09.11 15:50	19.4449	+0.0453
09.11 14:50	19.5708	-0.0158
09.11 13:50	19.5311	+0.082
09.11 12:50	19.4413	+0.0156
09.11 11:50	19.3266	-0.002
09.11 10:50	19.3833	+0.0117
09.11 09:50	19.271	+0.0353
09.11 08:50	19.1187	+0.0106
09.11 07:50	19.1045	+0.0257
09.11 06:50	19.0231	+0.0151
09.11 05:50	18.9528	-0.0111
09.11 04:50	18.999	-0.014
09.11 03:50	18.9899	+0.0287
09.11 02:50	18.9728	+0.0165
09.11 01:50	18.9242	+0.1897
09.11 00:50	18.741	-0.0035
08.11 23:50	18.6415	+0.0006
08.11 22:50	18.6147	-
08.11 21:50	18.5624	-0.0102
08.11 20:50	18.636	+0.0394
08.11 19:50	18.587	+0.0173
08.11 18:50	18.5628	-0.0115
08.11 17:50	18.5456	-0.0059
08.11 16:50	18.5784	+0.0001
08.11 15:50	18.5725	+0.0036
08.11 14:50	18.478	+0.0019
08.11 13:50	18.5456	+0.0043
08.11 12:50	18.55	+0.0477
08.11 11:50	18.4876	-0.0143
08.11 10:50	18.4633	-0.0075
08.11 09:50	18.5019	+0.0111
08.11 08:50	18.498	+0.0018
08.11 07:50	18.518	+0.0012
08.11 06:50	18.5242	-0.0034
08.11 05:50	18.5408	+0.0057
08.11 04:50	18.4426	+0.0212
08.11 03:50	18.4275	+0.0081
08.11 02:50	18.4378	+0.0004
08.11 01:50	18.4552	+0.0071
08.11 00:50	18.474	+0.0189
07.11 23:50	18.5249	-0.0062
07.11 22:50	18.5121	+0.0007
07.11 21:50	18.4791	-
07.11 20:50	18.4669	+0.0226
07.11 19:50	18.4597	+0.0116
07.11 18:50	18.4832	+0.0093
07.11 17:50	18.3821	+0.012
07.11 16:50	18.4233	-0.0082
07.11 15:50	18.4273	-0.006
07.11 14:50	18.3851	+0.0009
07.11 13:50	18.3598	+0.0158
07.11 12:50	18.3482	-0.0202
07.11 11:50	18.3412	+0.0012
07.11 10:50	18.3962	-0.0006
07.11 09:50	18.4382	+0.0065
07.11 08:50	18.4523	-0.0058
07.11 07:50	18.5194	-0.0127
07.11 06:50	18.5522	+0.0515
07.11 05:50	18.3921	-0.0053
07.11 04:50	18.3687	+0.0101
07.11 03:50	18.3383	-0.0227
07.11 02:50	18.4444	-0.0096
07.11 01:50	18.4288	+0.0046
07.11 00:50	18.4167	-0.0204
06.11 23:50	18.3985	+0.011
06.11 22:50	18.4144	-0.0202
06.11 21:50	18.5706	+0.0077
06.11 20:50	18.441	-0.0658
06.11 19:50	18.5268	+0.0624
06.11 18:50	18.4848	+0.0533
06.11 17:50	18.3829	-0.1104
06.11 16:50	18.4287	+0.0119
06.11 15:50	18.3954	-0.0107
06.11 14:50	18.402	+0.0001
06.11 13:50	18.4248	-0.0755
06.11 12:50	18.5466	+0.0732
06.11 11:50	18.5208	-0.0508
06.11 10:50	18.6083	-0.0079
06.11 09:50	18.5877	+0.0028
06.11 08:50	18.3943	-0.0183
06.11 07:50	18.4057	-0.0178
06.11 06:50	18.4024	-0.0046
06.11 05:50	18.3337	+0.051
06.11 04:50	18.3255	-0.005
06.11 03:50	18.3385	+0.0125
06.11 02:50	18.4476	+0.0396
06.11 01:50	18.3782	+0.0202
06.11 00:50	18.3315	+0.0024
05.11 23:50	18.2604	-0.0186
05.11 22:50	18.2964	-0.029
05.11 21:50	18.2787	+0.0188
05.11 20:50	18.3097	+0.0152
05.11 19:50	18.2567	+0.0905
05.11 18:50	18.288	+0.0193
05.11 17:50	17.9965	+0.0062
05.11 16:50	17.7974	-0.0429
05.11 15:50	17.835	-0.017
05.11 14:50	17.7159	-0.0251
05.11 13:50	17.7464	+0.0212
05.11 12:50	17.7265	+0.0086
05.11 11:50	17.6686	-0.0015
05.11 10:50	17.6962	+0.0146
05.11 09:52	17.6895	-0.0079
05.11 08:50	17.7325	-0.0189
05.11 07:50	17.7093	-0.018
05.11 06:50	17.7074	+0.014
05.11 05:50	17.7862	-0.0275
05.11 04:50	17.8399	+0.0053
05.11 03:50	17.8075	+0.0048
05.11 02:50	17.7966	+0.0285
05.11 01:50	17.7585	-0.0082
05.11 00:50	17.774	+0.0154
04.11 23:50	17.8204	+0.0085
04.11 22:50	17.7998	+0.0031
04.11 21:50	17.8073	-0.0244
04.11 20:50	17.849	-0.058
04.11 19:50	17.849	+0.0249
04.11 18:50	17.8272	-0.0169
04.11 17:50	17.9041	-0.0232
04.11 16:50	18.1458	-0.0033
04.11 15:50	18.1409	+0.0177
04.11 14:50	18.094	-0.0618
04.11 13:50	18.0905	+0.0388
04.11 12:50	18.0991	+0.0357
04.11 11:50	18.04	+0.0373
04.11 10:50	18.0689	-0.0177
04.11 09:50	18.035	+0.0097
04.11 08:50	18.0237	-0.0657
04.11 07:50	18.132	-0.0223
04.11 06:50	18.2044	+0.0087
04.11 05:50	18.2242	+0.0217
04.11 04:50	18.1642	-0.005
04.11 03:50	17.9856	+0.0168
04.11 02:50	17.7789	-0.0295
04.11 01:50	17.8058	-0.0041
04.11 00:50	17.7659	-0.0568
03.11 23:50	17.8621	+0.0065
03.11 22:50	17.8982	+0.0057
03.11 21:50	17.8977	+0.0243
03.11 20:50	17.8814	+0.0001
03.11 19:50	17.9204	-0.0411
03.11 18:50	17.9022	-0.0255
03.11 17:50	17.9364	-0.0437
03.11 16:50	17.9242	-0.0425
03.11 15:50	17.9706	+0.0332
03.11 14:50	18.1142	+0.0124
03.11 13:50	18.0982	+0.0076
03.11 12:50	18.0929	+0.0154
03.11 11:50	18.0885	+0.0461
03.11 10:50	18.0081	+0.0095
03.11 09:50	18.0402	+0.0173
03.11 08:50	18.0041	+0.0255
03.11 07:50	17.9445	+0.0097
03.11 06:50	17.9222	-0.0057
03.11 05:50	17.9119	+0.0027
03.11 04:50	17.8911	+0.0237
03.11 03:50	17.825

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 14.8791

макс: 19.697

за месяц:

19.6022

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	18.5682	+0.131
07.11.2026	18.4372	+0.1111
06.11.2026	18.3261	+0.3896
05.11.2026	17.9365	-0.0534
04.11.2026	17.9899	+0.0569
03.11.2026	17.933	+0.1482
02.11.2026	17.7848	-0.1012
01.11.2026	17.886	-0.1169
31.10.2026	18.0029	-0.2251
30.10.2026	18.228	+0.561
29.10.2026	17.667	+0.1139
28.10.2026	17.5531	-0.13
27.10.2026	17.6831	+0.0498
26.10.2026	17.6333	+0.0848
25.10.2026	17.5485	-0.1722
24.10.2026	17.7207	+0.5314
23.10.2026	17.1893	+0.3099
22.10.2026	16.8794	+0.3671
21.10.2026	16.5123	-0.2143
20.10.2026	16.7266	+0.0955
19.10.2026	16.6311	+0.119
18.10.2026	16.5121	+0.28
17.10.2026	16.2321	+0.2884
16.10.2026	15.9437	+0.0018
15.10.2026	15.9419	+0.5238
14.10.2026	15.4181	+0.1206
13.10.2026	15.2975	+0.2985
12.10.2026	14.999	-0.0218
11.10.2026	15.0208	+0.1417
10.10.2026	14.8791	-0.2074
09.10.2026	15.0865

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 13.9234

макс: 19.697

за квартал:

19.6022

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	18.5682	+0.131
07.11.2026	18.4372	+0.1111
06.11.2026	18.3261	+0.3896
05.11.2026	17.9365	-0.0534
04.11.2026	17.9899	+0.0569
03.11.2026	17.933	+0.1482
02.11.2026	17.7848	-0.1012
01.11.2026	17.886	-0.1169
31.10.2026	18.0029	-0.2251
30.10.2026	18.228	+0.561
29.10.2026	17.667	+0.1139
28.10.2026	17.5531	-0.13
27.10.2026	17.6831	+0.0498
26.10.2026	17.6333	+0.0848
25.10.2026	17.5485	-0.1722
24.10.2026	17.7207	+0.5314
23.10.2026	17.1893	+0.3099
22.10.2026	16.8794	+0.3671
21.10.2026	16.5123	-0.2143
20.10.2026	16.7266	+0.0955
19.10.2026	16.6311	+0.119
18.10.2026	16.5121	+0.28
17.10.2026	16.2321	+0.2884
16.10.2026	15.9437	+0.0018
15.10.2026	15.9419	+0.5238
14.10.2026	15.4181	+0.1206
13.10.2026	15.2975	+0.2985
12.10.2026	14.999	-0.0218
11.10.2026	15.0208	+0.1417
10.10.2026	14.8791	-0.2074
09.10.2026	15.0865	-0.138
08.10.2026	15.2245	+0.4695
07.10.2026	14.755	+0.287
06.10.2026	14.468	+0.0559
05.10.2026	14.4121	+0.0163
04.10.2026	14.3958	-0.0474
03.10.2026	14.4432	+0.2479
02.10.2026	14.1953	+0.1237
01.10.2026	14.0716	+0.1482
30.09.2026	13.9234	-0.3244
29.09.2026	14.2478	-0.5833
28.09.2026	14.8311	+0.4819
27.09.2026	14.3492	-0.1749
25.09.2026	14.5241	-0.2689
24.09.2026	14.793	+0.2427
23.09.2026	14.5503	-0.6439
22.09.2026	15.1942	-0.4667
21.09.2026	15.6609	-0.6892
20.09.2026	16.3501	+0.2813
19.09.2026	16.0688	-0.2213
18.09.2026	16.2901	-0.4599
17.09.2026	16.75	-0.3049
16.09.2026	17.0549	+0.7206
15.09.2026	16.3343	+0.0077
14.09.2026	16.3266	-0.3168
13.09.2026	16.6434	-0.1374
12.09.2026	16.7808	-0.2026
11.09.2026	16.9834	+0.098
10.09.2026	16.8854	+0.0406
09.09.2026	16.8448	+0.3342
08.09.2026	16.5106	+0.2231
07.09.2026	16.2875	+0.2156
06.09.2026	16.0719	+0.0184
05.09.2026	16.0535	+0.2855
04.09.2026	15.768	+0.034
03.09.2026	15.734	-0.4442
02.09.2026	16.1782	+0.5554
01.09.2026	15.6228	-0.5733
31.08.2026	16.1961	-0.5164
30.08.2026	16.7125	-0.2794
29.08.2026	16.9919	+0.3724
28.08.2026	16.6195	+0.2582
27.08.2026	16.3613	-0.1085
26.08.2026	16.4698	+1.3687
23.08.2026	15.1011	+0.4265
22.08.2026	14.6746	-0.1414
21.08.2026	14.816	-1.4269
20.08.2026	16.2429	-1.5134
19.08.2026	17.7563	-0.2648
18.08.2026	18.0211	+0.063
17.08.2026	17.9581	+0.127
16.08.2026	17.8311	+0.0594
15.08.2026	17.7717	+0.077
14.08.2026	17.6947	+0.1327
13.08.2026	17.562	+0.0667
12.08.2026	17.4953	+0.1678
11.08.2026	17.3275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот