Курсы криптовалют к FUNToken

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Норвежская крона » FUNToken

Курс норвежской кроны (NOK) к FUNToken (FUN)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор NOK - FUN / Обратный расчет: курс FUNToken к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно funtoken, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3599

макс: 13.9367

за сутки:

13.4773

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:20	13.4773	+0.0263
25.09 02:10	13.451	-0.0086
25.09 02:00	13.4596	+0.0016
25.09 01:50	13.458	+0.0076
25.09 01:40	13.4504	+0.0578
25.09 01:30	13.3926	-0.0147
25.09 01:20	13.4073	-0.0087
25.09 01:10	13.416	-0.0733
25.09 01:03	13.4893	-0.0003
25.09 01:00	13.4896	-0.0103
25.09 00:50	13.4999	+0.061
25.09 00:40	13.4389	-0.1237
25.09 00:30	13.5626	+0.067
25.09 00:20	13.4956	-0.0223
25.09 00:10	13.5179	+0.0559
25.09 00:00	13.462	-0.0418
24.09 23:50	13.5038	+0.0675
24.09 23:40	13.4363	+0.0316
24.09 23:30	13.4047	-0.0113
24.09 23:20	13.416	-0.0024
24.09 23:10	13.4184	-0.0498
24.09 23:03	13.4682	-0.0144
24.09 23:00	13.4826	+0.0681
24.09 22:50	13.4145	-0.0111
24.09 22:40	13.4256	-0.002
24.09 22:30	13.4276	+0.0528
24.09 22:20	13.3748	-0.0374
24.09 22:10	13.4122	-0.0076
24.09 22:00	13.4198	-0.1258
24.09 21:50	13.5456	+0.0985
24.09 21:40	13.4471	-0.0173
24.09 21:30	13.4644	+0.0148
24.09 21:20	13.4496	-0.0125
24.09 21:10	13.4621	+0.0062
24.09 21:03	13.4559	+0.096
24.09 21:00	13.3599	-0.1219
24.09 20:50	13.4818	-0.0077
24.09 20:40	13.4895	-0.0171
24.09 20:30	13.5066	+0.0088
24.09 20:20	13.4978	-0.0021
24.09 20:10	13.4999	-0.0025
24.09 20:00	13.5024	+0.0218
24.09 19:50	13.4806	+0.0182
24.09 19:40	13.4624	-0.0121
24.09 19:30	13.4745	+0.0327
24.09 19:20	13.4418	-0.0084
24.09 19:10	13.4502	-0.0251
24.09 19:03	13.4753	+0.0154
24.09 19:00	13.4599	-0.0578
24.09 18:50	13.5177	-0.0035
24.09 18:40	13.5212	+0.0009
24.09 18:30	13.5203	-0.009
24.09 18:20	13.5293	+0.0172
24.09 18:10	13.5121	+0.003
24.09 18:00	13.5091	-0.0208
24.09 17:50	13.5299	-0.0032
24.09 17:40	13.5331	-0.0033
24.09 17:30	13.5364	+0.0054
24.09 17:20	13.531	-0.0025
24.09 17:10	13.5335	+0.0002
24.09 17:03	13.5333	-0.0028
24.09 17:00	13.5361	+0.0017
24.09 16:50	13.5344	+0.0054
24.09 16:40	13.529	+0.0091
24.09 16:30	13.5199	-0.0016
24.09 16:20	13.5215	-0.007
24.09 16:10	13.5285	-0.0048
24.09 16:00	13.5333	-0.0239
24.09 15:50	13.5572	-0.0072
24.09 15:40	13.5644	-0.0475
24.09 15:30	13.6119	-0.0003
24.09 15:20	13.6122	+0.0537
24.09 15:10	13.5585	-0.0027
24.09 15:03	13.5612	-0.0035
24.09 15:00	13.5647	-0.0228
24.09 14:50	13.5875	+0.0096
24.09 14:40	13.5779	-0.0007
24.09 14:30	13.5786	-0.0242
24.09 14:20	13.6028	+0.0539
24.09 14:10	13.5489	+0.0068
24.09 14:00	13.5421	-0.0575
24.09 13:50	13.5996	+0.0071
24.09 13:40	13.5925	+0.0018
24.09 13:30	13.5907	-0.0169
24.09 13:20	13.6076	+0.0257
24.09 13:10	13.5819	-0.0121
24.09 13:03	13.594	+0.005
24.09 13:00	13.589	-0.0291
24.09 12:50	13.6181	+0.0052
24.09 12:40	13.6129	+0.0063
24.09 12:30	13.6066	-0.008
24.09 12:20	13.6146	-0.0065
24.09 12:10	13.6211	-0.0176
24.09 12:00	13.6387	+0.0264
24.09 11:50	13.6123	-0.0053
24.09 11:40	13.6176	-0.0172
24.09 11:30	13.6348	+0.008
24.09 11:20	13.6268	-0.0157
24.09 11:10	13.6425	-0.0412
24.09 11:03	13.6837	-0.0052
24.09 11:00	13.6889	-0.0551
24.09 10:50	13.744	+0.0009
24.09 10:40	13.7431	+0.0096
24.09 10:30	13.7335	+0.016
24.09 10:20	13.7175	-0.014
24.09 10:10	13.7315	+0.046
24.09 10:00	13.6855	-0.018
24.09 09:50	13.7035	-0.0009
24.09 09:40	13.7044	+0.0214
24.09 09:30	13.683	+0.0002
24.09 09:20	13.6828	-0.0045
24.09 09:10	13.6873	-0.0068
24.09 09:03	13.6941	+0.0112
24.09 09:00	13.6829	-0.004
24.09 08:50	13.6869	-0.0148
24.09 08:40	13.7017	+0.0073
24.09 08:30	13.6944	-0.0034
24.09 08:20	13.6978	-0.0132
24.09 08:10	13.711	-0.0152
24.09 08:00	13.7262	+0.0137
24.09 07:50	13.7125	-0.0131
24.09 07:40	13.7256	-0.0235
24.09 07:30	13.7491	+0.0092
24.09 07:20	13.7399	+0.0003
24.09 07:10	13.7396	+0.0091
24.09 07:03	13.7305	-0.0029
24.09 07:00	13.7334	+0.026
24.09 06:50	13.7074	-0.0445
24.09 06:40	13.7519	+0.0006
24.09 06:30	13.7513	+0.0276
24.09 06:20	13.7237	-0.0418
24.09 06:10	13.7655	-0.024
24.09 06:00	13.7895	+0.0343
24.09 05:50	13.7552	-0.0204
24.09 05:40	13.7756	-0.0049
24.09 05:30	13.7805	-0.0115
24.09 05:20	13.792	+0.016
24.09 05:10	13.776	+0.0284
24.09 05:03	13.7476	-0.0001
24.09 05:00	13.7477	-0.0487
24.09 04:50	13.7964	+0.0683
24.09 04:40	13.7281	-0.0509
24.09 04:30	13.779	+0.0038
24.09 04:20	13.7752	-0.0418
24.09 04:10	13.817	+0.038
24.09 04:00	13.779	-0.0145
24.09 03:50	13.7935	-0.0359
24.09 03:40	13.8294	-0.0144
24.09 03:30	13.8438	-0.0425
24.09 03:20	13.8863	+0.0122
24.09 03:10	13.8741	-0.0619
24.09 03:03	13.936	-0.0007
24.09 03:00	13.9367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3599

макс: 16.4618

за неделю:

13.4773

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:20	13.4773	+0.0016
25.09 01:50	13.458	-0.0103
25.09 00:50	13.4999	-0.0418
24.09 23:50	13.5038	+0.0681
24.09 22:50	13.4145	-0.1258
24.09 21:50	13.5456	-0.1219
24.09 20:50	13.4818	+0.0218
24.09 19:50	13.4806	-0.0578
24.09 18:50	13.5177	-0.0208
24.09 17:50	13.5299	+0.0017
24.09 16:50	13.5344	-0.0239
24.09 15:50	13.5572	-0.0228
24.09 14:50	13.5875	-0.0575
24.09 13:50	13.5996	-0.0291
24.09 12:50	13.6181	+0.0264
24.09 11:50	13.6123	-0.0551
24.09 10:50	13.744	-0.018
24.09 09:50	13.7035	-0.004
24.09 08:50	13.6869	+0.0137
24.09 07:50	13.7125	+0.026
24.09 06:50	13.7074	+0.0343
24.09 05:50	13.7552	-0.0487
24.09 04:50	13.7964	-0.0145
24.09 03:50	13.7935	-0.0154
24.09 02:50	13.9521	-0.0147
24.09 01:50	13.9783	+0.0071
24.09 00:50	14.0218	+0.0021
23.09 23:50	14.0238	+0.0344
23.09 22:50	14.0271	-0.0086
23.09 21:50	14.021	+0.0171
23.09 20:50	13.9762	-0.0228
23.09 19:50	14.0116	-0.0325
23.09 18:50	14.0438	-0.0198
23.09 17:50	14.0444	-0.0248
23.09 16:50	14.0464	-0.0626
23.09 15:50	14.0434	+0.0094
23.09 14:50	14.021	-0.0118
23.09 13:50	14.0528	-0.0106
23.09 12:50	14.0637	+0.0189
23.09 11:50	14.0701	-0.0239
23.09 10:50	14.1115	-0.0152
23.09 09:50	14.0582	-0.02
23.09 08:50	14.0954	-0.0088
23.09 07:50	14.0684	-0.033
23.09 06:50	14.1109	-0.0446
23.09 05:50	14.1839	-0.0093
23.09 04:50	14.2051	-0.0544
23.09 03:50	14.3223	+0.0006
23.09 02:50	14.455	-0.0169
23.09 01:50	14.4723	-0.0058
23.09 00:50	14.4781	+0.0029
22.09 23:50	14.4756	+0.1272
22.09 22:50	14.3877	-0.0836
22.09 21:50	14.425	-0.021
22.09 20:50	14.4714	+0.0302
22.09 19:50	14.5271	-0.0266
22.09 18:50	14.6022	-0.0195
22.09 17:50	14.6809	-0.0044
22.09 16:50	14.578	-0.0962
22.09 15:50	14.6803	-0.0185
22.09 14:50	14.7925	-0.0069
22.09 13:50	14.7904	+0.1004
22.09 12:50	14.7468	-0.0155
22.09 11:50	14.818	-0.0111
22.09 10:50	14.8328	-0.0371
22.09 09:50	14.8288	-0.0742
22.09 08:50	14.9389	+0.0108
22.09 07:50	14.8409	-0.0049
22.09 06:50	14.9937	+0.0081
22.09 05:50	15.0826	-0.025
22.09 04:50	15.2153	+0.0095
22.09 03:50	15.2944	-0.036
22.09 02:50	15.4495	-0.0588
22.09 01:50	15.5912	+0.003
22.09 00:50	15.6944	-0.0394
21.09 23:50	15.8025	-0.0036
21.09 22:50	15.827	-0.039
21.09 21:50	15.8816	-0.0242
21.09 20:50	15.8593	-0.0695
21.09 19:50	16.1279	+0.0324
21.09 18:50	16.4618	-0.0632
21.09 17:50	16.0531	-0.0285
21.09 16:50	16.0467	+0.0093
21.09 15:50	16.027	+0.022
21.09 14:50	16.0195	+0.015
21.09 13:50	15.9522	+0.2406
21.09 12:50	15.6714	+0.0325
21.09 11:50	15.9498	-0.1042
21.09 10:50	16.0062	-0.0027
21.09 09:50	15.889	-0.0167
21.09 08:50	15.8809	+0.006
21.09 07:50	15.8198	+0.045
21.09 06:50	15.7309	+0.01
21.09 05:50	15.6145	-0.0453
21.09 04:50	15.5912	+0.0078
21.09 03:50	15.6844	-0.022
21.09 02:50	15.649	+0.4623
21.09 01:50	15.1817	-0.4577
21.09 00:50	15.5795	+0.0142
20.09 23:50	15.6275	-0.0059
20.09 22:50	15.7997	-0.0271
20.09 21:50	15.8685	+0.0352
20.09 20:50	15.8233	-0.032
20.09 19:50	15.9016	+0.0013
20.09 18:50	15.8851	+0.0194
20.09 17:50	15.857	-0.0126
20.09 16:50	15.7693	-0.0064
20.09 15:50	15.7847	+0.0105
20.09 14:50	15.7051	+0.0113
20.09 13:50	15.5697	-0.0122
20.09 12:50	15.6364	+0.0336
20.09 11:50	15.6742	+0.0115
20.09 10:50	15.6854	-0.0164
20.09 09:50	15.7936	+0.0014
20.09 08:50	15.8639	-0.0024
20.09 07:50	15.8601	-0.1232
20.09 06:50	15.9496	+0.0643
20.09 05:50	15.7424	+0.0789
20.09 04:50	15.6052	+0.0048
20.09 03:50	15.453	-0.0528
20.09 02:50	15.4744	+0.018
20.09 01:50	15.3575	+0.0178
20.09 00:50	15.3185	-0.0033
19.09 23:50	15.2568	-0.0328
19.09 22:50	15.3238	+0.0221
19.09 21:50	15.2165	-0.0117
19.09 20:50	15.1834	-0.1238
19.09 19:50	15.3009	-0.0161
19.09 18:50	15.1808	+0.0082
19.09 17:50	15.2101	+0.1464
19.09 16:50	14.9796	-0.0453
19.09 15:50	15.0639	-0.0006
19.09 14:50	15.03	+0.0425
19.09 13:50	14.9322	-0.0177
19.09 12:50	14.9439	-0.002
19.09 11:50	14.923	-
19.09 10:50	14.9172	+0.0018
19.09 09:50	14.9211	+0.006
19.09 08:50	14.9089	-0.0006
19.09 07:50	14.9085	+0.0006
19.09 06:50	14.8898	-0.0009
19.09 05:50	14.9	+0.0297
19.09 04:50	14.669	+0.1073
19.09 03:50	14.6542	+0.0717
19.09 02:50	14.5785	-0.0101
19.09 01:50	14.7603	+0.0151
19.09 00:50	14.7381	-0.0028
18.09 23:50	14.6235	+0.0031
18.09 22:50	14.6256	-0.0202
18.09 21:50	14.7264	+0.0124
18.09 20:50	14.6716	+0.0144
18.09 19:50	14.6878	+0.0097
18.09 18:50	14.68	-0.0155
18.09 17:50	14.7042	+0.0368
18.09 16:50	14.6759	-0.0049
18.09 15:50	14.7263	-0.009
18.09 14:50	14.7266	+0.011
18.09 13:50	14.7106	+0.0063
18.09 12:50	14.6881	+0.0072
18.09 11:50	14.6952	-0.0275
18.09 10:50	14.732	-0.021
18.09 09:50	14.7424	-0.0055
18.09 08:50	14.764	-0.0123
18.09 07:50	14.7653	+0.1439
18.09 06:50	14.653	+0.0582
18.09 05:50	14.6967	+0.0031
18.09 04:50	14.7542	-0.0403
18.09 03:50	14.8124

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 13.3599

макс: 20.9559

за месяц:

13.4773

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	14.0642	-0.6651
22.09.2026	14.7293	-1.1193
21.09.2026	15.8486	+0.1162
20.09.2026	15.7324	+0.6801
19.09.2026	15.0523	+0.3584
18.09.2026	14.6939	-0.3095
17.09.2026	15.0034	-0.3644
16.09.2026	15.3678	-0.0319
15.09.2026	15.3997	+0.0159
14.09.2026	15.3838	-0.0595
13.09.2026	15.4433	-0.3613
12.09.2026	15.8046	-0.4301
11.09.2026	16.2347	+0.0644
10.09.2026	16.1703	-0.2165
09.09.2026	16.3868	-0.1366
08.09.2026	16.5234	-1.1528
07.09.2026	17.6762	+0.6822
06.09.2026	16.994	+0.5953
05.09.2026	16.3987	-0.6016
04.09.2026	17.0003	-0.6841
03.09.2026	17.6844	-1.5093
02.09.2026	19.1937	+0.9477
01.09.2026	18.246	-0.3769
31.08.2026	18.6229	-0.7612
30.08.2026	19.3841	-0.6839
29.08.2026	20.068	-0.8879
28.08.2026	20.9559	+0.789
27.08.2026	20.1669	-0.236
26.08.2026	20.4029

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 13.3599

макс: 38.4326

за квартал:

13.4773

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	14.0642	-0.6651
22.09.2026	14.7293	-1.1193
21.09.2026	15.8486	+0.1162
20.09.2026	15.7324	+0.6801
19.09.2026	15.0523	+0.3584
18.09.2026	14.6939	-0.3095
17.09.2026	15.0034	-0.3644
16.09.2026	15.3678	-0.0319
15.09.2026	15.3997	+0.0159
14.09.2026	15.3838	-0.0595
13.09.2026	15.4433	-0.3613
12.09.2026	15.8046	-0.4301
11.09.2026	16.2347	+0.0644
10.09.2026	16.1703	-0.2165
09.09.2026	16.3868	-0.1366
08.09.2026	16.5234	-1.1528
07.09.2026	17.6762	+0.6822
06.09.2026	16.994	+0.5953
05.09.2026	16.3987	-0.6016
04.09.2026	17.0003	-0.6841
03.09.2026	17.6844	-1.5093
02.09.2026	19.1937	+0.9477
01.09.2026	18.246	-0.3769
31.08.2026	18.6229	-0.7612
30.08.2026	19.3841	-0.6839
29.08.2026	20.068	-0.8879
28.08.2026	20.9559	+0.789
27.08.2026	20.1669	-0.236
26.08.2026	20.4029	-1.05
23.08.2026	21.4529	-0.3292
22.08.2026	21.7821	+0.1639
21.08.2026	21.6182	+0.2131
20.08.2026	21.4051	-0.0455
19.08.2026	21.4506	-0.8313
18.08.2026	22.2819	-1.4767
17.08.2026	23.7586	-1.6219
16.08.2026	25.3805	+1.2412
15.08.2026	24.1393	+0.7808
14.08.2026	23.3585	-0.0072
13.08.2026	23.3657	-1.433
12.08.2026	24.7987	+0.4724
11.08.2026	24.3263	+0.8661
10.08.2026	23.4602	-1.7801
09.08.2026	25.2403	-1.6252
08.08.2026	26.8655	+1.8143
07.08.2026	25.0512	+0.4767
06.08.2026	24.5745	-2.8713
05.08.2026	27.4458	+3.2423
04.08.2026	24.2035	+2.3442
03.08.2026	21.8593	+0.4388
02.08.2026	21.4205	-0.0542
01.08.2026	21.4747	+0.291
31.07.2026	21.1837	+0.155
30.07.2026	21.0287	+0.031
29.07.2026	20.9977	+0.2633
28.07.2026	20.7344	-0.0512
27.07.2026	20.7856	-1.2629
26.07.2026	22.0485	+0.5109
25.07.2026	21.5376	-0.8169
24.07.2026	22.3545	-0.5297
23.07.2026	22.8842	-0.5277
22.07.2026	23.4119	+0.2407
21.07.2026	23.1712	-0.5731
20.07.2026	23.7443	-1.9225
19.07.2026	25.6668	-1.5891
18.07.2026	27.2559	+1.2792
17.07.2026	25.9767	-1.9047
16.07.2026	27.8814	-0.647
15.07.2026	28.5284	-0.2759
14.07.2026	28.8043	+0.2108
13.07.2026	28.5935	-0.7695
12.07.2026	29.363	-0.8323
11.07.2026	30.1953	-0.8775
10.07.2026	31.0728	+0.2452
09.07.2026	30.8276	-0.2712
08.07.2026	31.0988	-0.6231
07.07.2026	31.7219	+0.1268
06.07.2026	31.5951	-2.4445
05.07.2026	34.0396	-2.1377
04.07.2026	36.1773	+2.7551
03.07.2026	33.4222	-0.5177
02.07.2026	33.9399	-0.9114
01.07.2026	34.8513	+0.4423
30.06.2026	34.409	-1.0423
29.06.2026	35.4513	-0.7494
28.06.2026	36.2007	-1.9559
27.06.2026	38.1566	-0.276
26.06.2026	38.4326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот