Курсы криптовалют к FUNToken

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Норвежская крона » FUNToken

Курс норвежской кроны (NOK) к FUNToken (FUN)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор NOK - FUN / Обратный расчет: курс FUNToken к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно funtoken, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8329

макс: 21.335

за сутки:

20.9158

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	20.9158	+0.0224
31.07 07:40	20.8934	-0.0469
31.07 07:30	20.9403	-0.1312
31.07 07:20	21.0715	+0.0207
31.07 07:10	21.0508	-0.0322
31.07 07:03	21.083	-0.0019
31.07 07:00	21.0849	+0.0119
31.07 06:50	21.073	+0.0092
31.07 06:40	21.0638	-0.0619
31.07 06:30	21.1257	-0.0577
31.07 06:20	21.1834	+0.0018
31.07 06:10	21.1816	+0.0128
31.07 06:00	21.1688	-0.0586
31.07 05:50	21.2274	+0.0331
31.07 05:40	21.1943	+0.0029
31.07 05:30	21.1914	+0.0034
31.07 05:20	21.188	+0.1492
31.07 05:10	21.0388	-0.017
31.07 05:03	21.0558	-0.2792
31.07 05:00	21.335	+0.3376
31.07 04:50	20.9974	-0.0032
31.07 04:45	21.0006	+0.042
31.07 04:30	20.9586	-0.0115
31.07 04:20	20.9701	-0.0337
31.07 04:10	21.0038	+0.0437
31.07 04:00	20.9601	+0.0064
31.07 03:50	20.9537	+0.0005
31.07 03:40	20.9532	-0.0066
31.07 03:30	20.9598	-0.0493
31.07 03:20	21.0091	+0.0588
31.07 03:10	20.9503	-0.0052
31.07 03:03	20.9555	+0.0008
31.07 03:00	20.9547	-0.0527
31.07 02:50	21.0074	+0.0073
31.07 02:40	21.0001	-0.0098
31.07 02:30	21.0099	-0.0084
31.07 02:20	21.0183	+0.0152
31.07 02:10	21.0031	-0.0017
31.07 02:00	21.0048	+0.0506
31.07 01:50	20.9542	-0.0036
31.07 01:40	20.9578	-0.021
31.07 01:30	20.9788	+0.0221
31.07 01:20	20.9567	+0.0238
31.07 01:10	20.9329	+0.0183
31.07 01:03	20.9146	-0.0488
31.07 01:00	20.9634	-0.0204
31.07 00:50	20.9838	+0.0231
31.07 00:40	20.9607	-0.0339
31.07 00:30	20.9946	-0.0073
31.07 00:20	21.0019	+0.0195
31.07 00:10	20.9824	-0.0391
31.07 00:00	21.0215	+0.0188
30.07 23:50	21.0027	-0.0111
30.07 23:40	21.0138	-0.0298
30.07 23:30	21.0436	-0.0097
30.07 23:20	21.0533	+0.0529
30.07 23:10	21.0004	-0.0219
30.07 23:03	21.0223	+0.0141
30.07 23:00	21.0082	+0.0002
30.07 22:50	21.008	-0.0809
30.07 22:40	21.0889	-0.1823
30.07 22:30	21.2712	+0.1566
30.07 22:20	21.1146	+0.1333
30.07 22:10	20.9813	-0.1124
30.07 22:00	21.0937	+0.0686
30.07 21:50	21.0251	-0.0382
30.07 21:40	21.0633	+0.0868
30.07 21:30	20.9765	-0.1721
30.07 21:20	21.1486	+0.0801
30.07 21:10	21.0685	+0.0296
30.07 21:03	21.0389	+0.0032
30.07 21:00	21.0357	+0.0193
30.07 20:50	21.0164	+0.0395
30.07 20:40	20.9769	+0.006
30.07 20:30	20.9709	-0.0087
30.07 20:20	20.9796	+0.0009
30.07 20:10	20.9787	-0.0001
30.07 20:00	20.9788	+0.0394
30.07 19:50	20.9394	+0.0035
30.07 19:40	20.9359	-0.0045
30.07 19:30	20.9404	-0.0255
30.07 19:20	20.9659	+0.0476
30.07 19:10	20.9183	-0.0853
30.07 19:03	21.0036	+0.0094
30.07 19:00	20.9942	+0.0299
30.07 18:50	20.9643	+0.011
30.07 18:40	20.9533	-0.0079
30.07 18:30	20.9612	-0.0137
30.07 18:20	20.9749	+0.0146
30.07 18:10	20.9603	+0.0052
30.07 18:00	20.9551	+0.0868
30.07 17:50	20.8683	-0.0951
30.07 17:40	20.9634	+0.0444
30.07 17:30	20.919	-0.0695
30.07 17:20	20.9885	+0.0963
30.07 17:10	20.8922	-0.0046
30.07 17:03	20.8968	+0.0063
30.07 17:00	20.8905	-0.063
30.07 16:50	20.9535	+0.0166
30.07 16:40	20.9369	+0.0169
30.07 16:30	20.92	-0.0261
30.07 16:20	20.9461	+0.0005
30.07 16:10	20.9456	-0.0113
30.07 16:00	20.9569	+0.0133
30.07 15:50	20.9436	+0.0262
30.07 15:40	20.9174	-0.0017
30.07 15:30	20.9191	-0.0126
30.07 15:20	20.9317	-0.0341
30.07 15:10	20.9658	+0.0537
30.07 15:03	20.9121	-0.0019
30.07 15:00	20.914	-0.0083
30.07 14:50	20.9223	+0.015
30.07 14:40	20.9073	+0.0036
30.07 14:30	20.9037	+0.0075
30.07 14:20	20.8962	-0.0031
30.07 14:10	20.8993	-0.0025
30.07 14:00	20.9018	-0.0905
30.07 13:50	20.9923	+0.0923
30.07 13:40	20.9	+0.0006
30.07 13:30	20.8994	-0.0218
30.07 13:20	20.9212	-0.067
30.07 13:10	20.9882	-0.0226
30.07 13:03	21.0108	-0.0107
30.07 13:00	21.0215	+0.1033
30.07 12:50	20.9182	-0.1859
30.07 12:40	21.1041	+0.0437
30.07 12:30	21.0604	+0.0979
30.07 12:20	20.9625	-0.0242
30.07 12:10	20.9867	-0.0768
30.07 12:03	21.0635	-0.0097
30.07 12:00	21.0732	+0.052
30.07 11:50	21.0212	+0.1046
30.07 11:40	20.9166	+0.0081
30.07 11:30	20.9085	-0.006
30.07 11:20	20.9145	-0.0859
30.07 11:10	21.0004	+0.0846
30.07 11:00	20.9158	-0.0461
30.07 10:50	20.9619	+0.1128
30.07 10:40	20.8491	-0.0055
30.07 10:30	20.8546	-0.0037
30.07 10:20	20.8583	+0.0012
30.07 10:10	20.8571	+0.0126
30.07 10:03	20.8445	-0.0247
30.07 10:00	20.8692	+0.0266
30.07 08:40	20.8426	-0.0177
30.07 08:30	20.8603	+0.0071
30.07 08:20	20.8532	-0.0102
30.07 08:10	20.8634	+0.0305
30.07 08:03	20.8329	-0.0001
30.07 08:00	20.833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.5319

макс: 23.5586

за неделю:

20.9158

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	20.9158	+0.0119
31.07 06:50	21.073	-0.0586
31.07 05:50	21.2274	+0.3376
31.07 04:50	20.9974	+0.0064
31.07 03:50	20.9537	-0.0527
31.07 02:50	21.0074	+0.0506
31.07 01:50	20.9542	-0.0204
31.07 00:50	20.9838	+0.0188
30.07 23:50	21.0027	+0.0002
30.07 22:50	21.008	+0.0686
30.07 21:50	21.0251	+0.0193
30.07 20:50	21.0164	+0.0394
30.07 19:50	20.9394	+0.0299
30.07 18:50	20.9643	+0.0868
30.07 17:50	20.8683	-0.063
30.07 16:50	20.9535	+0.0133
30.07 15:50	20.9436	-0.0083
30.07 14:50	20.9223	-0.0905
30.07 13:50	20.9923	+0.1033
30.07 12:50	20.9182	+0.052
30.07 11:50	21.0212	-0.0461
30.07 10:50	20.9619	+0.0266
30.07 08:40	20.8426	-0.0249
30.07 07:50	20.8579	-0.0093
30.07 06:50	20.8749	-0.0592
30.07 05:50	21.0958	+0.093
30.07 04:50	20.9831	+0.0191
30.07 03:50	20.9178	+0.0094
30.07 02:50	20.9031	-0.127
30.07 01:50	21.0294	-0.1026
30.07 00:50	20.9792	-0.0594
29.07 23:50	21.249	-0.0583
29.07 22:50	22.1492	+0.3644
29.07 21:50	21.7452	-0.1381
29.07 20:50	21.8834	-0.0543
29.07 19:50	21.4487	-0.2939
29.07 18:50	21.7669	+0.1288
29.07 17:50	20.9459	-0.0021
29.07 16:50	20.7502	+0.0285
29.07 15:50	20.7276	+0.034
29.07 14:50	20.699	+0.0206
29.07 13:50	20.7129	-0.0843
29.07 12:50	20.7152	-0.0272
29.07 11:50	20.7179	-0.0097
29.07 10:50	20.716	-0.0023
29.07 09:50	20.7425	+0.0104
29.07 08:50	20.7207	+0.0085
29.07 07:50	20.7096	-0.0034
29.07 06:50	20.7135	+0.0204
29.07 05:50	20.6997	+0.0061
29.07 04:50	20.6996	+0.0198
29.07 03:50	20.6714	-0.0314
29.07 02:50	20.7063	+0.0511
29.07 01:50	20.6826	+0.0138
29.07 00:50	20.6591	-0.002
28.07 23:50	20.6661	+0.0137
28.07 22:50	20.6559	+0.0005
28.07 21:50	20.6555	-0.0042
28.07 20:50	20.6582	-0.1175
28.07 19:50	20.8156	-0.0328
28.07 18:50	20.721	-0.0386
28.07 17:50	20.7145	-0.232
28.07 16:50	20.9277	+0.1448
28.07 15:50	20.9316	+0.0231
28.07 14:50	20.9491	+0.0883
28.07 13:50	20.7406	-0.0403
28.07 12:50	20.7515	+0.0147
28.07 11:50	20.7458	+0.1993
28.07 10:50	20.5319	+0.0047
28.07 09:50	20.6551	+0.0795
28.07 08:50	20.6641	-0.1392
28.07 07:50	20.8006	-0.083
28.07 06:50	20.7555	-0.1952
28.07 05:50	20.9705	-0.1428
28.07 04:50	21.0477	-0.0098
28.07 03:50	20.7006	-0.0299
28.07 02:50	20.7419	-0.0008
28.07 01:50	20.745	-0.0026
28.07 00:50	20.7149	+0.026
27.07 23:50	20.7028	-0.055
27.07 22:50	20.7671	+0.0396
27.07 21:50	20.6766	-0.0031
27.07 20:50	20.732	+0.0506
27.07 19:50	20.699	+0.0061
27.07 18:50	20.705	-0.0336
27.07 17:50	20.7538	-0.004
27.07 16:50	20.7538	-0.106
27.07 15:50	20.852	+0.0545
27.07 14:50	20.8628	+0.0682
27.07 13:50	20.8584	+0.0318
27.07 12:50	20.9268	-0.1871
27.07 11:50	21.1662	-0.087
27.07 10:50	20.9677	+0.0422
27.07 09:50	20.9005	+0.0145
27.07 08:50	20.8715	+0.0148
27.07 07:50	20.9099	-0.042
27.07 06:50	21.0247	-0.2453
27.07 05:50	21.2483	+0.0111
27.07 04:50	21.3776	+0.0117
27.07 03:50	21.2753	+0.1513
27.07 02:50	21.1709	-0.0967
27.07 01:50	21.2846	+0.0086
27.07 00:50	21.1834	+0.1473
26.07 23:50	21.1097	-0.1261
26.07 22:50	21.2938	-0.0417
26.07 21:50	21.4464	+0.0205
26.07 20:50	21.3701	-0.1004
26.07 19:50	21.5372	-0.0334
26.07 18:50	22.3533	-0.13
26.07 17:50	23.1282	+0.3887
26.07 16:50	23.5586	+0.0928
26.07 15:50	23.4267	+0.0176
26.07 14:50	22.9886	-0.0082
26.07 13:50	22.4526	-0.3662
26.07 12:50	22.679	+0.0313
26.07 11:50	22.45	+0.0735
26.07 10:50	22.2463	+0.1185
26.07 09:50	22.2387	+0.3115
26.07 08:50	21.7377	-0.0301
26.07 07:50	22.2343	+0.013
26.07 06:50	22.1393	+0.0925
26.07 05:50	22.1121	+0.0129
26.07 04:50	21.919	-0.0812
26.07 03:50	22.8871	+0.6542
26.07 02:50	22.6185	-0.3023
26.07 01:50	21.6284	+0.0024
26.07 00:50	21.6305	-0.0236
25.07 23:50	21.6634	-0.1291
25.07 22:50	21.6508	+0.0028
25.07 21:50	21.6518	-0.0401
25.07 20:50	21.6486	+0.1355
25.07 19:50	21.5102	+0.0033
25.07 18:50	21.0405	+0.0274
25.07 17:50	20.9059	+0.0299
25.07 16:50	20.9496	-0.0404
25.07 15:50	21.1235	-0.0291
25.07 14:50	21.2534	-0.061
25.07 13:50	21.6136	+0.0341
25.07 12:50	21.4946	-0.0954
25.07 11:50	21.3952	+0.0005
25.07 10:50	21.5641	+0.0908
25.07 09:50	21.5383	-0.0653
25.07 08:50	21.5413	-0.0453
25.07 07:50	22.3153	+0.2266
25.07 06:50	21.3266	-0.0301
25.07 05:50	21.279	-0.25
25.07 04:50	21.5901	-0.041
25.07 03:50	21.8216	-0.0329
25.07 02:50	22.0906	-0.118
25.07 01:50	22.0786	+0.0198
25.07 00:50	22.0429	-0.0256
24.07 23:50	21.9753	+0.1225
24.07 22:50	22.0296	+0.2768
24.07 21:50	21.8847	-0.2853
24.07 20:50	22.6275	+0.0781
24.07 19:50	22.6732	+0.5385
24.07 18:50	22.0777	+0.0846
24.07 17:50	22.6091	-0.1008
24.07 16:50	22.5379	-0.0037
24.07 15:50	22.5985	-0.0483
24.07 14:50	22.2787	+0.0184
24.07 13:50	22.4074	-0.0613
24.07 12:50	22.3404	-0.0252
24.07 11:50	22.349	+0.0801
24.07 10:50	22.3511	-0.0031
24.07 09:50	22.3873	-0.149
24.07 08:50	22.4535

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 20.5319

макс: 36.1773

за месяц:

20.9158

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	21.0287	+0.031
29.07.2026	20.9977	+0.2633
28.07.2026	20.7344	-0.0512
27.07.2026	20.7856	-1.2629
26.07.2026	22.0485	+0.5109
25.07.2026	21.5376	-0.8169
24.07.2026	22.3545	-0.5297
23.07.2026	22.8842	-0.5277
22.07.2026	23.4119	+0.2407
21.07.2026	23.1712	-0.5731
20.07.2026	23.7443	-1.9225
19.07.2026	25.6668	-1.5891
18.07.2026	27.2559	+1.2792
17.07.2026	25.9767	-1.9047
16.07.2026	27.8814	-0.647
15.07.2026	28.5284	-0.2759
14.07.2026	28.8043	+0.2108
13.07.2026	28.5935	-0.7695
12.07.2026	29.363	-0.8323
11.07.2026	30.1953	-0.8775
10.07.2026	31.0728	+0.2452
09.07.2026	30.8276	-0.2712
08.07.2026	31.0988	-0.6231
07.07.2026	31.7219	+0.1268
06.07.2026	31.5951	-2.4445
05.07.2026	34.0396	-2.1377
04.07.2026	36.1773	+2.7551
03.07.2026	33.4222	-0.5177
02.07.2026	33.9399	-0.9114
01.07.2026	34.8513	+0.4423
30.06.2026	34.409

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 20.5319

макс: 292.39

за квартал:

20.9158

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	21.0287	+0.031
29.07.2026	20.9977	+0.2633
28.07.2026	20.7344	-0.0512
27.07.2026	20.7856	-1.2629
26.07.2026	22.0485	+0.5109
25.07.2026	21.5376	-0.8169
24.07.2026	22.3545	-0.5297
23.07.2026	22.8842	-0.5277
22.07.2026	23.4119	+0.2407
21.07.2026	23.1712	-0.5731
20.07.2026	23.7443	-1.9225
19.07.2026	25.6668	-1.5891
18.07.2026	27.2559	+1.2792
17.07.2026	25.9767	-1.9047
16.07.2026	27.8814	-0.647
15.07.2026	28.5284	-0.2759
14.07.2026	28.8043	+0.2108
13.07.2026	28.5935	-0.7695
12.07.2026	29.363	-0.8323
11.07.2026	30.1953	-0.8775
10.07.2026	31.0728	+0.2452
09.07.2026	30.8276	-0.2712
08.07.2026	31.0988	-0.6231
07.07.2026	31.7219	+0.1268
06.07.2026	31.5951	-2.4445
05.07.2026	34.0396	-2.1377
04.07.2026	36.1773	+2.7551
03.07.2026	33.4222	-0.5177
02.07.2026	33.9399	-0.9114
01.07.2026	34.8513	+0.4423
30.06.2026	34.409	-1.0423
29.06.2026	35.4513	-0.7494
28.06.2026	36.2007	-1.9559
27.06.2026	38.1566	-0.276
26.06.2026	38.4326	-0.5714
25.06.2026	39.004	-6.3538
24.06.2026	45.3578	+2.9796
23.06.2026	42.3782	+5.4025
22.06.2026	36.9757	-1.2365
21.06.2026	38.2122	-2.001
20.06.2026	40.2132	-1.9748
19.06.2026	42.188	-0.3379
18.06.2026	42.5259	-0.8785
17.06.2026	43.4044	-0.0535
16.06.2026	43.4579	-2.0079
15.06.2026	45.4658	-0.9025
14.06.2026	46.3683	+0.2382
13.06.2026	46.1301	-1.8349
12.06.2026	47.965	-3.8099
11.06.2026	51.7749	-1.7108
10.06.2026	53.4857	-4.6306
09.06.2026	58.1163	-5.625
08.06.2026	63.7413	+0.1856
07.06.2026	63.5557	-6.7234
06.06.2026	70.2791	-3.0917
05.06.2026	73.3708	-2.263
04.06.2026	75.6338	-9.2156
03.06.2026	84.8494	+6.3015
02.06.2026	78.5479	-2.4729
01.06.2026	81.0208	-4.5511
31.05.2026	85.5719	-10.2224
30.05.2026	95.7943	-6.5657
29.05.2026	102.36	-9.83
28.05.2026	112.19	-8.74
27.05.2026	120.93	-8.49
26.05.2026	129.42	+3.95
25.05.2026	125.47	-9.13
24.05.2026	134.6	+0.18
23.05.2026	134.42	-3.84
22.05.2026	138.26	-7.54
21.05.2026	145.8	+12.2
20.05.2026	133.6	-12.3
19.05.2026	145.9	-3.13
18.05.2026	149.03	-1.75
17.05.2026	150.78	+2.26
16.05.2026	148.52	-0.44
15.05.2026	148.96	-20.39
14.05.2026	169.35	-60.87
13.05.2026	230.22	-35.98
12.05.2026	266.2	+2.78
11.05.2026	263.42	-6.73
10.05.2026	270.15	+2.66
09.05.2026	267.49	+2.02
08.05.2026	265.47	+6.79
07.05.2026	258.68	-8.9
06.05.2026	267.58	-7.57
05.05.2026	275.15	+0.67
04.05.2026	274.48	+2.03
03.05.2026	272.45	+7.46
02.05.2026	264.99	-27.4
01.05.2026	292.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот