Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к io.net

    Все криптовалюты » Норвежская крона » io.net

    Курс норвежской кроны (NOK) к io.net (IO)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор NOK - IO / Обратный расчет: курс io.net к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно io.net, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67094
      макс: 0.72089
      за сутки:
      0.69941  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:300.69941-0.00417
      24.09 16:200.70358-0.00231
      24.09 16:100.70589-0.00439
      24.09 16:000.71028-0.00254
      24.09 15:500.71282+0.0003
      24.09 15:400.71252+0.00483
      24.09 15:300.70769+0.00139
      24.09 15:200.7063-0.00294
      24.09 15:100.70924-0.00075
      24.09 15:030.70999-0.00102
      24.09 15:000.71101+0.00122
      24.09 14:500.70979+0.00105
      24.09 14:400.70874+0.0019
      24.09 14:300.70684-0.00097
      24.09 14:200.70781-0.00024
      24.09 14:100.70805-0.00207
      24.09 14:000.71012-0.00082
      24.09 13:500.71094-0.00344
      24.09 13:400.71438+0.00036
      24.09 13:300.71402-0.00052
      24.09 13:200.71454-0.00135
      24.09 13:100.71589-0.00089
      24.09 13:030.71678+0.00014
      24.09 13:000.71664-0.00305
      24.09 12:500.71969-0.0012
      24.09 12:400.72089+0.00198
      24.09 12:300.71891+0.00188
      24.09 12:200.71703+0.0024
      24.09 12:100.71463+0.00275
      24.09 12:000.71188+0.00495
      24.09 11:500.70693+0.00108
      24.09 11:400.70585+0.00573
      24.09 11:300.70012+0.00427
      24.09 11:200.69585-0.0001
      24.09 11:100.69595+0.00033
      24.09 11:030.69562+0.00064
      24.09 11:000.69498+0.00071
      24.09 10:500.69427-
      24.09 10:400.69427-0.00392
      24.09 10:300.69819-0.00061
      24.09 10:200.6988+0.00082
      24.09 10:100.69798+0.00131
      24.09 10:000.69667+0.0008
      24.09 09:500.69587+0.00017
      24.09 09:400.6957+0.00268
      24.09 09:300.69302-0.00055
      24.09 09:200.69357-0.0038
      24.09 09:100.69737+0.00176
      24.09 09:030.69561+0.00076
      24.09 09:000.69485-0.00019
      24.09 08:500.69504-0.00275
      24.09 08:400.69779+0.00129
      24.09 08:300.6965+0.00028
      24.09 08:200.69622+0.00362
      24.09 08:100.6926-0.01066
      24.09 08:000.70326-0.00324
      24.09 07:500.7065-0.00041
      24.09 07:400.70691-0.00211
      24.09 07:300.70902-0.00136
      24.09 07:200.71038-0.00149
      24.09 07:100.71187+0.0008
      24.09 07:030.71107+0.00071
      24.09 07:000.71036+0.0011
      24.09 06:500.70926-0.00094
      24.09 06:400.7102+0.00169
      24.09 06:300.70851+0.00238
      24.09 06:200.70613+0.0004
      24.09 06:100.70573-0.00219
      24.09 06:000.70792-0.0006
      24.09 05:500.70852-0.00321
      24.09 05:400.71173-0.0007
      24.09 05:300.71243-0.00132
      24.09 05:200.71375-0.00498
      24.09 05:100.71873+0.00148
      24.09 05:030.71725+0.00054
      24.09 05:000.71671-0.00038
      24.09 04:500.71709+0.0036
      24.09 04:400.71349-0.00368
      24.09 04:300.71717+0.00107
      24.09 04:200.7161+0.00078
      24.09 04:100.71532-0.00081
      24.09 04:000.71613-0.00111
      24.09 03:500.71724+0.00194
      24.09 03:400.7153+0.00036
      24.09 03:300.71494+0.00027
      24.09 03:200.71467+0.00243
      24.09 03:100.71224-0.00232
      24.09 03:030.71456-0.00067
      24.09 03:000.71523-0.00147
      24.09 02:500.7167+0.00043
      24.09 02:400.71627+0.00134
      24.09 02:300.71493-4.0E-5
      24.09 02:200.71497-0.00113
      24.09 02:100.7161-0.00052
      24.09 02:000.71662-0.00149
      24.09 01:500.71811-0.001
      24.09 01:400.71911+0.00369
      24.09 01:300.71542+0.00297
      24.09 01:200.71245-0.00291
      24.09 01:100.71536-0.00037
      24.09 01:030.71573+0.0005
      24.09 01:000.71523+0.00307
      24.09 00:500.71216-0.00033
      24.09 00:400.71249-0.00222
      24.09 00:300.71471-0.00148
      24.09 00:200.71619-0.00066
      24.09 00:100.71685+0.0005
      24.09 00:000.71635+0.00142
      23.09 23:500.71493-0.00048
      23.09 23:400.71541+0.00031
      23.09 23:300.7151+0.0024
      23.09 23:200.7127-0.00038
      23.09 23:100.71308+0.00178
      23.09 23:030.7113+0.00046
      23.09 23:000.71084+0.001
      23.09 22:500.70984-0.00052
      23.09 22:400.71036-0.00027
      23.09 22:300.71063-0.00289
      23.09 22:200.71352-0.00047
      23.09 22:100.71399+0.00206
      23.09 22:000.71193-0.00182
      23.09 21:500.71375-0.00098
      23.09 21:400.71473-1.0E-5
      23.09 21:300.71474+0.00132
      23.09 21:200.71342+0.00128
      23.09 21:100.71214+0.0027
      23.09 21:030.70944+0.00044
      23.09 21:000.709+0.00199
      23.09 20:500.70701-0.00155
      23.09 20:400.70856+0.00312
      23.09 20:300.70544-0.00275
      23.09 20:200.70819-0.00138
      23.09 20:100.70957+0.00028
      23.09 20:000.70929-0.0004
      23.09 19:500.70969+0.00015
      23.09 19:400.70954+0.00102
      23.09 19:300.70852-0.00361
      23.09 19:200.71213-0.00427
      23.09 19:100.7164-0.00146
      23.09 19:030.71786+0.00123
      23.09 19:000.71663+0.00172
      23.09 18:500.71491+0.00279
      23.09 18:400.71212+0.00511
      23.09 18:300.70701+0.00312
      23.09 18:200.70389+0.00133
      23.09 18:140.70256-0.00491
      23.09 18:000.70747-0.00371
      23.09 17:500.71118+0.00219
      23.09 17:400.70899-0.00992
      23.09 17:300.71891+0.00745
      23.09 17:200.71146+0.03874
      23.09 17:100.67272+0.00147
      23.09 17:030.67125+0.00031
      23.09 17:000.67094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6444
      макс: 0.82544
      за неделю:
        0.69941

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:300.69941-0.00254
      24.09 15:500.71282+0.00122
      24.09 14:500.70979-0.00082
      24.09 13:500.71094-0.00305
      24.09 12:500.71969+0.00495
      24.09 11:500.70693+0.00071
      24.09 10:500.69427+0.0008
      24.09 09:500.69587-0.00019
      24.09 08:500.69504-0.00324
      24.09 07:500.7065+0.0011
      24.09 06:500.70926-0.0006
      24.09 05:500.70852-0.00038
      24.09 04:500.71709-0.00111
      24.09 03:500.71724-0.00147
      24.09 02:500.7167-0.00149
      24.09 01:500.71811+0.00307
      24.09 00:500.71216+0.00142
      23.09 23:500.71493+0.001
      23.09 22:500.70984-0.00182
      23.09 21:500.71375+0.00199
      23.09 20:500.70701-0.0004
      23.09 19:500.70969+0.00172
      23.09 18:500.71491-0.00371
      23.09 17:500.71118+0.00053
      23.09 16:500.67041+0.00327
      23.09 15:500.66362+0.00029
      23.09 14:500.66139-0.00012
      23.09 13:500.6538-1.0E-5
      23.09 12:500.65421+0.01104
      23.09 11:500.65181+0.00096
      23.09 10:500.65967+0.00364
      23.09 09:500.64879+0.00469
      23.09 08:500.65288-0.00128
      23.09 07:500.6511+0.00362
      23.09 06:500.6444-0.00198
      23.09 05:500.66082+0.00136
      23.09 04:500.66314+0.00538
      23.09 03:500.65847-0.0015
      23.09 02:500.66338-0.00323
      23.09 01:500.67049-0.00069
      23.09 00:500.67369-0.00192
      22.09 23:500.68177-0.00046
      22.09 22:500.69734+0.00258
      22.09 21:500.69683-0.00184
      22.09 20:500.69637-0.00237
      22.09 19:500.6994+0.00077
      22.09 18:500.7005-0.0035
      22.09 17:500.71233-0.00361
      22.09 16:500.70097-0.00292
      22.09 15:500.70818-0.00027
      22.09 14:500.71226-1.0E-5
      22.09 13:500.71424+0.00088
      22.09 12:500.71094-0.00339
      22.09 11:500.70432-0.00108
      22.09 10:500.71133+0.0011
      22.09 09:500.71047-0.00533
      22.09 08:500.71305+0.00315
      22.09 07:500.70631+0.00254
      22.09 06:500.69916+0.00679
      22.09 05:500.69413+0.00076
      22.09 04:500.69736+0.00538
      22.09 03:500.69496-0.00413
      22.09 02:500.69878-0.00199
      22.09 01:500.70027+0.00184
      22.09 00:500.70022-0.00116
      21.09 23:500.70504-0.00213
      21.09 22:500.71064-0.00134
      21.09 21:500.71111+0.00625
      21.09 20:500.7084-0.00185
      21.09 19:500.70533+0.0001
      21.09 18:500.70289-0.00581
      21.09 17:500.70532+0.00085
      21.09 16:500.69663-0.0018
      21.09 15:500.69443+0.00346
      21.09 14:500.70229-0.00257
      21.09 13:500.70787+0.00567
      21.09 12:500.713-0.00239
      21.09 11:500.71939+0.00062
      21.09 10:500.72992-0.0008
      21.09 09:500.72822+0.01179
      21.09 08:500.71275+0.00249
      21.09 07:500.71389-0.0055
      21.09 06:500.72024-0.00218
      21.09 05:500.73674+0.00748
      21.09 04:500.72844+0.00032
      21.09 03:500.72624+0.00027
      21.09 02:500.73088+0.02299
      21.09 01:500.70897-0.02527
      21.09 00:500.73526-0.00197
      20.09 23:500.7334-0.00047
      20.09 22:500.74586+0.00232
      20.09 21:500.74821+0.00358
      20.09 20:500.74356+0.00057
      20.09 19:500.74209-0.00289
      20.09 18:500.77028-0.00017
      20.09 17:500.77248+4.0E-5
      20.09 16:500.77884-0.00281
      20.09 15:500.77666-0.00201
      20.09 14:500.77699+0.00434
      20.09 13:500.77596+0.00267
      20.09 12:500.7662+0.00058
      20.09 11:500.76905+0.0016
      20.09 10:500.76319+0.00056
      20.09 09:500.7633+0.00072
      20.09 08:500.75031-0.00252
      20.09 07:500.74823-0.00082
      20.09 06:500.74254+0.01437
      20.09 05:500.74005-0.00288
      20.09 04:500.74764+0.00104
      20.09 03:500.74028-0.00066
      20.09 02:500.74252-0.00194
      20.09 01:500.74797-0.00314
      20.09 00:500.74988+0.00144
      19.09 23:500.74522+0.00113
      19.09 22:500.74503+0.00075
      19.09 21:500.74922+6.0E-5
      19.09 20:500.74583-0.00041
      19.09 19:500.74439+0.0015
      19.09 18:500.75018+0.00258
      19.09 17:500.74628-0.00031
      19.09 16:500.74496+0.00038
      19.09 15:500.74372-0.00252
      19.09 14:500.74145-0.00077
      19.09 13:500.74583+0.00285
      19.09 12:500.74597-0.00037
      19.09 11:500.75159-0.00026
      19.09 10:500.7584-0.00315
      19.09 09:500.75606-0.00074
      19.09 08:500.75599-0.0019
      19.09 07:500.75552-0.00125
      19.09 06:500.74286-0.00074
      19.09 05:500.73769-0.00192
      19.09 04:500.74434+0.00256
      19.09 03:500.74275-0.0001
      19.09 02:500.7468-0.00082
      19.09 01:500.74857+0.00218
      19.09 00:500.75096-0.00014
      18.09 23:500.75025+0.0008
      18.09 22:500.75184+0.00112
      18.09 21:500.7607+0.00036
      18.09 20:500.7592+0.00333
      18.09 19:500.75499+0.00112
      18.09 18:500.75565-0.00415
      18.09 17:500.75756+0.00429
      18.09 16:500.76231+0.00162
      18.09 15:500.76709-0.00056
      18.09 14:500.76997+0.00692
      18.09 13:500.76413+0.00033
      18.09 12:500.76269+0.00202
      18.09 11:500.77027-0.00151
      18.09 10:500.77547-0.00037
      18.09 09:500.78688+0.00058
      18.09 08:500.79371-0.00437
      18.09 07:500.79533-2.0E-5
      18.09 06:500.79554-0.00145
      18.09 05:500.79585-0.00242
      18.09 04:500.8084-0.00557
      18.09 03:500.81348-0.00012
      18.09 02:500.82007+0.00034
      18.09 01:500.82225+0.00174
      18.09 00:500.82177+0.00194
      17.09 23:500.81974-0.00016
      17.09 22:500.82204-0.00142
      17.09 21:500.8238+0.00143
      17.09 20:500.82345+0.00199
      17.09 19:500.8238-0.00072
      17.09 18:500.82531+0.00259
      17.09 17:500.8188-0.00466
      17.09 16:500.82544
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.6444
      макс: 0.89043
      за месяц:
        0.69941
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.67862-0.02044
      22.09.20260.69906-0.01255
      21.09.20260.71161-0.04231
      20.09.20260.75392+0.00682
      19.09.20260.7471-0.02336
      18.09.20260.77046-0.04948
      17.09.20260.81994-0.07049
      16.09.20260.89043+0.05605
      15.09.20260.83438+0.01222
      14.09.20260.82216-0.00814
      13.09.20260.8303+0.00012
      12.09.20260.83018-0.00087
      11.09.20260.83105+0.00599
      10.09.20260.82506+0.04041
      09.09.20260.78465+0.00895
      08.09.20260.7757+0.0055
      07.09.20260.7702-0.02524
      06.09.20260.79544-0.03751
      05.09.20260.83295+0.00197
      04.09.20260.83098+0.01238
      03.09.20260.8186-0.02093
      02.09.20260.83953+0.01426
      01.09.20260.82527-0.01109
      31.08.20260.83636+0.02091
      30.08.20260.81545-0.00427
      29.08.20260.81972+0.0265
      28.08.20260.79322+0.02362
      27.08.20260.7696-0.00831
      26.08.20260.77791
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.5624
      макс: 0.95917
      за квартал:
        0.69941
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.67862-0.02044
      22.09.20260.69906-0.01255
      21.09.20260.71161-0.04231
      20.09.20260.75392+0.00682
      19.09.20260.7471-0.02336
      18.09.20260.77046-0.04948
      17.09.20260.81994-0.07049
      16.09.20260.89043+0.05605
      15.09.20260.83438+0.01222
      14.09.20260.82216-0.00814
      13.09.20260.8303+0.00012
      12.09.20260.83018-0.00087
      11.09.20260.83105+0.00599
      10.09.20260.82506+0.04041
      09.09.20260.78465+0.00895
      08.09.20260.7757+0.0055
      07.09.20260.7702-0.02524
      06.09.20260.79544-0.03751
      05.09.20260.83295+0.00197
      04.09.20260.83098+0.01238
      03.09.20260.8186-0.02093
      02.09.20260.83953+0.01426
      01.09.20260.82527-0.01109
      31.08.20260.83636+0.02091
      30.08.20260.81545-0.00427
      29.08.20260.81972+0.0265
      28.08.20260.79322+0.02362
      27.08.20260.7696-0.00831
      26.08.20260.77791+0.01099
      23.08.20260.76692+0.00121
      22.08.20260.76571-0.02074
      21.08.20260.78645-0.06573
      20.08.20260.85218-0.06179
      19.08.20260.91397-0.0197
      18.08.20260.93367-0.01165
      17.08.20260.94532-0.00125
      16.08.20260.94657+0.01241
      15.08.20260.93416-0.02501
      14.08.20260.95917+0.02136
      13.08.20260.93781+0.02588
      12.08.20260.91193+0.01646
      11.08.20260.89547+0.05398
      10.08.20260.84149+0.0029
      09.08.20260.83859-0.03342
      08.08.20260.87201+0.00455
      07.08.20260.86746+0.01896
      06.08.20260.8485+0.01072
      05.08.20260.83778+0.00144
      04.08.20260.83634+0.0252
      03.08.20260.81114+0.01519
      02.08.20260.79595+0.00138
      01.08.20260.79457+0.01819
      31.07.20260.77638-0.01964
      30.07.20260.79602+0.0073
      29.07.20260.78872+0.04486
      28.07.20260.74386+0.03607
      27.07.20260.70779-0.00094
      26.07.20260.70873-0.01536
      25.07.20260.72409+0.01153
      24.07.20260.71256+0.02205
      23.07.20260.69051+0.00471
      22.07.20260.6858+0.00504
      21.07.20260.68076-0.02499
      20.07.20260.70575-0.00685
      19.07.20260.7126+0.01199
      18.07.20260.70061+0.01501
      17.07.20260.6856+0.0284
      16.07.20260.6572+0.01297
      15.07.20260.64423-0.00947
      14.07.20260.6537-0.00178
      13.07.20260.65548+0.0332
      12.07.20260.62228+0.02163
      11.07.20260.60065-0.00106
      10.07.20260.60171-0.00321
      09.07.20260.60492+0.00371
      08.07.20260.60121+0.01116
      07.07.20260.59005+0.01179
      06.07.20260.57826-0.00144
      05.07.20260.5797-0.00204
      04.07.20260.58174+0.00525
      03.07.20260.57649-0.03714
      02.07.20260.61363-0.00708
      01.07.20260.62071+0.01446
      30.06.20260.60625+0.01842
      29.06.20260.58783+0.00327
      28.06.20260.58456+0.02216
      27.06.20260.5624-0.01272
      26.06.20260.57512-0.00372
      25.06.20260.57884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.