Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс норвежской кроны к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор NOK - JASMY / Обратный расчет: курс Jasmy к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно jasmy, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7121макс: 5.1429за сутки:
4.7625 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.10 21:50 4.7625 +0.0028 29.10 21:40 4.7597 -0.0044 29.10 21:30 4.7641 -0.0015 29.10 21:20 4.7656 +0.0112 29.10 21:10 4.7544 +0.0111 29.10 21:00 4.7433 +0.0042 29.10 20:50 4.7391 +0.027 29.10 20:40 4.7121 -0.0149 29.10 20:30 4.727 -0.0042 29.10 20:20 4.7312 +0.0056 29.10 20:10 4.7256 -0.0286 29.10 20:03 4.7542 -0.0011 29.10 20:00 4.7553 -0.0094 29.10 19:50 4.7647 -0.0192 29.10 19:40 4.7839 +0.0098 29.10 19:30 4.7741 -0.0038 29.10 19:20 4.7779 -0.0081 29.10 19:10 4.786 -0.0267 29.10 19:00 4.8127 -0.0123 29.10 18:50 4.825 -0.0261 29.10 18:40 4.8511 +0.0029 29.10 18:30 4.8482 -0.0085 29.10 18:20 4.8567 +0.0054 29.10 18:10 4.8513 +0.0054 29.10 18:03 4.8459 +0.0012 29.10 18:00 4.8447 +0.0194 29.10 17:50 4.8253 +0.0032 29.10 17:40 4.8221 +0.0013 29.10 17:30 4.8208 -0.002 29.10 17:20 4.8228 -0.0018 29.10 17:10 4.8246 +0.0096 29.10 17:00 4.815 -0.0088 29.10 16:50 4.8238 -0.018 29.10 16:40 4.8418 +0.0179 29.10 16:30 4.8239 -0.0133 29.10 16:20 4.8372 +0.0019 29.10 16:10 4.8353 +0.0118 29.10 16:03 4.8235 +0.012 29.10 16:00 4.8115 +0.0053 29.10 15:50 4.8062 +0.0072 29.10 15:40 4.799 +0.0024 29.10 15:30 4.7966 -0.0128 29.10 15:20 4.8094 +0.0069 29.10 15:10 4.8025 -0.0296 29.10 15:00 4.8321 -0.0065 29.10 14:40 4.8386 -0.0081 29.10 14:30 4.8467 -0.0105 29.10 14:20 4.8572 +0.0065 29.10 14:10 4.8507 -0.0069 29.10 14:03 4.8576 +0.0017 29.10 14:00 4.8559 +0.0182 29.10 13:50 4.8377 -0.0107 29.10 13:40 4.8484 +0.0178 29.10 13:30 4.8306 +0.0062 29.10 13:20 4.8244 +0.0114 29.10 13:10 4.813 -0.0049 29.10 13:00 4.8179 - 29.10 12:50 4.8179 -0.006 29.10 12:40 4.8239 -0.0108 29.10 12:30 4.8347 -0.0186 29.10 12:20 4.8533 -0.0053 29.10 12:10 4.8586 -0.0039 29.10 12:03 4.8625 +0.0012 29.10 12:00 4.8613 +0.0121 29.10 11:50 4.8492 -0.0041 29.10 11:40 4.8533 -0.0104 29.10 11:30 4.8637 -0.0065 29.10 11:20 4.8702 -0.0129 29.10 11:10 4.8831 -0.0015 29.10 11:00 4.8846 +0.0003 29.10 10:50 4.8843 +0.0085 29.10 10:40 4.8758 +0.0046 29.10 10:30 4.8712 -0.001 29.10 10:20 4.8722 +0.0169 29.10 10:10 4.8553 +0.0017 29.10 10:03 4.8536 -0.002 29.10 10:00 4.8556 -0.0088 29.10 09:50 4.8644 -0.0085 29.10 09:40 4.8729 +0.007 29.10 09:30 4.8659 +0.0083 29.10 09:20 4.8576 +0.0048 29.10 09:10 4.8528 -0.0001 29.10 09:00 4.8529 -0.0077 29.10 08:50 4.8606 +0.0088 29.10 08:40 4.8518 +0.0118 29.10 08:30 4.84 +0.0175 29.10 08:20 4.8225 -0.0029 29.10 08:10 4.8254 +0.0065 29.10 08:03 4.8189 -0.0023 29.10 08:00 4.8212 -0.0016 29.10 07:50 4.8228 -0.0082 29.10 07:40 4.831 +0.0158 29.10 07:30 4.8152 +0.0007 29.10 07:20 4.8145 -0.0033 29.10 07:10 4.8178 +0.0077 29.10 07:00 4.8101 -0.0179 29.10 06:50 4.828 +0.0078 29.10 06:40 4.8202 -0.0297 29.10 06:30 4.8499 +0.0084 29.10 06:20 4.8415 +0.003 29.10 06:10 4.8385 -0.0208 29.10 06:03 4.8593 +0.0039 29.10 06:00 4.8554 +0.0133 29.10 05:50 4.8421 -0.0041 29.10 05:40 4.8462 -0.0215 29.10 05:30 4.8677 -0.0087 29.10 05:20 4.8764 -0.0585 29.10 05:10 4.9349 -0.0037 29.10 05:00 4.9386 -0.0112 29.10 04:50 4.9498 +0.0147 29.10 04:40 4.9351 -0.0137 29.10 04:30 4.9488 +0.0017 29.10 04:20 4.9471 +0.0113 29.10 04:10 4.9358 +0.0018 29.10 04:03 4.934 -0.0004 29.10 04:00 4.9344 -0.0359 29.10 03:50 4.9703 +0.0029 29.10 03:40 4.9674 -0.0138 29.10 03:30 4.9812 -0.0107 29.10 03:20 4.9919 -0.0137 29.10 03:10 5.0056 +0.0031 29.10 03:00 5.0025 +0.0211 29.10 02:50 4.9814 -0.0095 29.10 02:40 4.9909 +0.0087 29.10 02:30 4.9822 +0.0123 29.10 02:20 4.9699 +0.0055 29.10 02:10 4.9644 +0.0135 29.10 02:03 4.9509 -0.0018 29.10 02:00 4.9527 -0.0034 29.10 01:50 4.9561 +0.014 29.10 01:40 4.9421 +0.0603 29.10 01:30 4.8818 +0.0121 29.10 01:20 4.8697 -0.0161 29.10 01:10 4.8858 -0.0427 29.10 01:00 4.9285 -0.0137 29.10 00:50 4.9422 -0.0447 29.10 00:40 4.9869 -0.0307 29.10 00:30 5.0176 -0.0034 29.10 00:20 5.021 -0.0036 29.10 00:10 5.0246 -0.0039 29.10 00:03 5.0285 -0.0026 29.10 00:00 5.0311 +0.0062 28.10 23:50 5.0249 -0.0058 28.10 23:40 5.0307 -0.0129 28.10 23:30 5.0436 +0.0011 28.10 23:20 5.0425 -0.0096 28.10 23:10 5.0521 -0.0168 28.10 23:00 5.0689 +0.0116 28.10 22:50 5.0573 -0.0156 28.10 22:40 5.0729 +0.0226 28.10 22:30 5.0503 -0.037 28.10 22:20 5.0873 -0.0078 28.10 22:10 5.0951 -0.0465 28.10 22:03 5.1416 -0.0013 28.10 22:00 5.1429 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6423макс: 5.4117за неделю:
4.7625 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.10 21:50 4.7625 +0.0042 29.10 20:50 4.7391 -0.0094 29.10 19:50 4.7647 -0.0123 29.10 18:50 4.825 +0.0194 29.10 17:50 4.8253 -0.0088 29.10 16:50 4.8238 +0.0053 29.10 15:50 4.8062 -0.0065 29.10 14:40 4.8386 +0.0182 29.10 13:50 4.8377 - 29.10 12:50 4.8179 +0.0121 29.10 11:50 4.8492 +0.0003 29.10 10:50 4.8843 -0.0088 29.10 09:50 4.8644 -0.0077 29.10 08:50 4.8606 -0.0016 29.10 07:50 4.8228 -0.0179 29.10 06:50 4.828 +0.0133 29.10 05:50 4.8421 -0.0112 29.10 04:50 4.9498 -0.0359 29.10 03:50 4.9703 +0.0211 29.10 02:50 4.9814 -0.0034 29.10 01:50 4.9561 -0.0137 29.10 00:50 4.9422 +0.0062 28.10 23:50 5.0249 +0.0116 28.10 22:50 5.0573 -0.0156 28.10 21:50 5.1585 +0.0327 28.10 20:50 5.1126 +0.015 28.10 19:50 5.1173 +0.0149 28.10 18:50 5.0959 +0.0063 28.10 17:50 5.0501 +0.0298 28.10 16:50 5.0037 +0.0147 28.10 15:50 5.0381 -0.0028 28.10 14:50 5.094 +0.0046 28.10 13:50 5.0724 -0.0439 28.10 12:50 5.1179 +0.003 28.10 11:50 5.0816 +0.0127 28.10 10:50 5.0977 -0.0135 28.10 09:50 5.1956 -0.0246 28.10 08:50 5.2328 -0.0331 28.10 07:50 5.2082 +0.0153 28.10 06:50 5.1726 -0.0113 28.10 05:50 5.1736 +0.0016 28.10 04:50 5.1636 -0.0238 28.10 03:50 5.1619 +0.0009 28.10 02:50 5.1639 +0.0073 28.10 01:50 5.1493 +0.0084 28.10 00:50 5.1743 +0.0204 27.10 23:50 5.2172 +0.0059 27.10 22:50 5.2104 +0.0195 27.10 21:50 5.1862 +0.0153 27.10 20:50 5.1582 -0.003 27.10 19:50 5.1567 +0.0001 27.10 18:50 5.2054 +0.0072 27.10 17:50 5.2315 +0.0194 27.10 16:50 5.2168 +0.0103 27.10 15:50 5.2403 +0.0084 27.10 14:50 5.283 -0.0028 27.10 13:50 5.308 -0.0062 27.10 12:50 5.3122 -0.0041 27.10 11:50 5.2876 -0.0047 27.10 10:50 5.3036 -0.0003 27.10 09:50 5.2938 +0.0021 27.10 08:50 5.2676 +0.001 27.10 07:50 5.2689 -0.0039 27.10 06:50 5.2655 +0.0011 27.10 05:50 5.3034 -0.0173 27.10 04:50 5.3272 -0.001 27.10 03:50 5.3333 +0.0007 27.10 02:50 5.3201 +0.0018 27.10 01:50 5.3159 -0.0036 27.10 00:50 5.3404 +0.0109 26.10 23:50 5.3009 -0.008 26.10 22:50 5.3329 +0.0064 26.10 21:50 5.3463 +0.0066 26.10 20:50 5.3305 -0.0192 26.10 19:50 5.3602 +0.0221 26.10 18:50 5.3767 +0.022 26.10 17:50 5.3721 +0.0353 26.10 16:50 5.2618 +0.0015 26.10 15:50 5.2257 +0.0043 26.10 14:50 5.238 +0.0038 26.10 13:50 5.2572 +0.0029 26.10 12:50 5.258 -0.0112 26.10 11:50 5.2685 -0.0047 26.10 10:50 5.2875 +0.0066 26.10 09:50 5.2477 +0.0083 26.10 08:50 5.222 -0.0048 26.10 07:50 5.2596 +0.0012 26.10 06:50 5.3029 +0.0101 26.10 05:50 5.2899 -0.0152 26.10 04:50 5.3526 -0.0056 26.10 03:50 5.3633 -0.0593 26.10 02:50 5.4117 +0.0135 26.10 01:50 4.9993 -0.0023 26.10 00:50 4.9734 -0.0207 25.10 23:50 5.0237 -0.0044 25.10 22:50 4.9583 +0.0109 25.10 21:50 4.9096 +0.0376 25.10 20:50 4.9225 -0.0299 25.10 19:50 4.8997 +0.014 25.10 18:50 4.8945 -0.0029 25.10 17:50 4.8632 -0.0352 25.10 16:50 4.8748 +0.0224 25.10 15:50 4.8392 +0.0073 25.10 14:50 4.7936 -0.0003 25.10 13:50 4.8069 -0.0173 25.10 12:50 4.8247 -0.0042 25.10 11:50 4.8246 -0.0129 25.10 10:50 4.865 -0.0016 25.10 09:50 4.8422 +0.011 25.10 08:50 4.8246 -0.0055 25.10 07:50 4.8619 -0.0083 25.10 06:50 4.8169 -0.0008 25.10 05:50 4.8233 +0.004 25.10 04:50 4.8229 +0.0094 25.10 03:50 4.8101 -0.0138 25.10 02:50 4.8149 -0.0081 25.10 01:50 4.8195 -0.0062 25.10 00:50 4.816 -0.0056 24.10 23:50 4.8371 +0.0104 24.10 22:50 4.8198 +0.0034 24.10 21:50 4.8177 +0.0112 24.10 20:50 4.8208 -0.0017 24.10 19:50 4.8267 +0.0151 24.10 18:50 4.8397 +0.0133 24.10 17:50 4.8643 +0.0006 24.10 16:50 4.8393 -0.0259 24.10 15:50 4.8188 +0.0009 24.10 14:50 4.8088 +0.0061 24.10 13:50 4.8223 -0.0139 24.10 12:50 4.8623 +0.0368 24.10 11:50 4.7973 +0.0104 24.10 10:50 4.7634 +0.0179 24.10 09:50 4.7266 -0.0041 24.10 08:50 4.7121 -0.0076 24.10 07:50 4.7281 +0.0065 24.10 06:50 4.7291 -0.0089 24.10 05:50 4.747 -0.0106 24.10 04:50 4.794 -0.0156 24.10 03:50 4.8155 +0.003 24.10 02:50 4.8414 +0.009 24.10 01:50 4.8507 +0.0057 24.10 00:50 4.8644 -0.0026 23.10 23:50 4.8661 +0.0085 23.10 22:50 4.8939 -0.0139 23.10 21:50 4.9643 +0.0171 23.10 20:50 4.9434 +0.0391 23.10 19:50 4.9282 -0.0304 23.10 18:50 4.9365 +0.0291 23.10 17:50 4.8396 -0.0077 23.10 16:50 4.8506 -0.003 23.10 15:50 4.895 -0.0115 23.10 14:50 4.9118 -0.0001 23.10 13:50 4.8924 -0.0153 23.10 12:50 4.8852 +0.0079 23.10 11:50 4.8907 -0.0112 23.10 10:50 4.866 +0.0146 23.10 09:50 4.8084 -0.002 23.10 08:50 4.8167 +0.0021 23.10 07:50 4.802 +0.0068 23.10 06:50 4.8117 +0.0127 23.10 05:50 4.7416 +0.0045 23.10 04:50 4.7024 +0.0044 23.10 03:50 4.7016 +0.0107 23.10 02:50 4.6612 -0.0004 23.10 01:50 4.6423 -0.0124 23.10 00:50 4.6905 -0.007 22.10 23:50 4.6949 -0.0009 22.10 22:50 4.6937 +0.0098 22.10 21:50 4.7022 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 3.8931макс: 5.4117за месяц:
4.7625 Дата Курс +/- 28.10.2024 5.0935 -0.1435 27.10.2024 5.237 -0.064 26.10.2024 5.301 +0.3842 25.10.2024 4.9168 +0.1199 24.10.2024 4.7969 -0.0488 23.10.2024 4.8457 +0.2018 22.10.2024 4.6439 +0.0373 21.10.2024 4.6066 -0.124 20.10.2024 4.7306 -0.0098 19.10.2024 4.7404 -0.0342 18.10.2024 4.7746 -0.0082 17.10.2024 4.7828 +0.1723 16.10.2024 4.6105 +0.0626 15.10.2024 4.5479 -0.1277 14.10.2024 4.6756 -0.2354 13.10.2024 4.911 +0.0911 12.10.2024 4.8199 -0.0781 11.10.2024 4.898 -0.1175 10.10.2024 5.0155 +0.1109 09.10.2024 4.9046 +0.0015 08.10.2024 4.9031 +0.2094 07.10.2024 4.6937 -0.0694 06.10.2024 4.7631 +0.0075 05.10.2024 4.7556 -0.0081 04.10.2024 4.7637 -0.1601 03.10.2024 4.9238 +0.1333 02.10.2024 4.7905 +0.3664 01.10.2024 4.4241 +0.2828 30.09.2024 4.1413 +0.1182 29.09.2024 4.0231 +0.13 28.09.2024 3.8931 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.10.2024 5.0935 -0.1435 27.10.2024 5.237 -0.064 26.10.2024 5.301 +0.3842 25.10.2024 4.9168 +0.1199 24.10.2024 4.7969 -0.0488 23.10.2024 4.8457 +0.2018 22.10.2024 4.6439 +0.0373 21.10.2024 4.6066 -0.124 20.10.2024 4.7306 -0.0098 19.10.2024 4.7404 -0.0342 18.10.2024 4.7746 -0.0082 17.10.2024 4.7828 +0.1723 16.10.2024 4.6105 +0.0626 15.10.2024 4.5479 -0.1277 14.10.2024 4.6756 -0.2354 13.10.2024 4.911 +0.0911 12.10.2024 4.8199 -0.0781 11.10.2024 4.898 -0.1175 10.10.2024 5.0155 +0.1109 09.10.2024 4.9046 +0.0015 08.10.2024 4.9031 +0.2094 07.10.2024 4.6937 -0.0694 06.10.2024 4.7631 +0.0075 05.10.2024 4.7556 -0.0081 04.10.2024 4.7637 -0.1601 03.10.2024 4.9238 +0.1333 02.10.2024 4.7905 +0.3664 01.10.2024 4.4241 +0.2828 30.09.2024 4.1413 +0.1182 29.09.2024 4.0231 +0.13 28.09.2024 3.8931 -0.0167 27.09.2024 3.9098 -0.2037 26.09.2024 4.1135 -0.0458 25.09.2024 4.1593 -0.0653 24.09.2024 4.2246 -0.2038 23.09.2024 4.4284 -0.1662 22.09.2024 4.5946 +0.0642 21.09.2024 4.5304 +0.0434 20.09.2024 4.487 -0.1007 19.09.2024 4.5877 -0.2312 18.09.2024 4.8189 -0.0219 17.09.2024 4.8408 -0.0655 16.09.2024 4.9063 +0.2874 15.09.2024 4.6189 +0.0966 14.09.2024 4.5223 -0.1202 13.09.2024 4.6425 +0.0292 12.09.2024 4.6133 -0.0307 11.09.2024 4.644 +0.0239 10.09.2024 4.6201 -0.2939 09.09.2024 4.914 -0.1677 08.09.2024 5.0817 -0.0057 07.09.2024 5.0874 -0.087 06.09.2024 5.1744 -0.0335 05.09.2024 5.2079 +0.0338 04.09.2024 5.1741 +0.2014 03.09.2024 4.9727 -0.1502 02.09.2024 5.1229 +0.0827 01.09.2024 5.0402 +0.1521 31.08.2024 4.8881 -0.0332 30.08.2024 4.9213 +0.0886 29.08.2024 4.8327 +0.0425 28.08.2024 4.7902 +0.227 27.08.2024 4.5632 +0.1545 26.08.2024 4.4087 +0.1433 25.08.2024 4.2654 +0.1755 24.08.2024 4.0899 -0.1476 23.08.2024 4.2375 -0.2316 22.08.2024 4.4691 -0.205 21.08.2024 4.6741 +0.1011 20.08.2024 4.573 -0.0736 19.08.2024 4.6466 +0.1046 18.08.2024 4.542 -0.0745 17.08.2024 4.6165 -0.1326 16.08.2024 4.7491 +0.0684 15.08.2024 4.6807 +0.1407 14.08.2024 4.54 +0.0746 13.08.2024 4.4654 -0.031 12.08.2024 4.4964 +0.1571 11.08.2024 4.3393 +0.0996 10.08.2024 4.2397 +0.033 09.08.2024 4.2067 -0.0152 08.08.2024 4.2219 -0.0716 07.08.2024 4.2935 +0.0062 06.08.2024 4.2873 -0.5271 05.08.2024 4.8144 +0.8611 04.08.2024 3.9533 +0.2608 03.08.2024 3.6925 +0.283 02.08.2024 3.4095 +0.1309 01.08.2024 3.2786 +0.2114 31.07.2024 3.0672 +3.0672 30.07.2024 0