Курсы криптовалют к JasmyCoin

Bitcoin 84533.27
Эфириум 2691.62
Tether USDt 0.99951
BNB 778.17
XRP 1.5471
USDC 0.9997
Solana 117.44
TRON 0.34002
Zcash 1554.68
Hyperliquid 91.9087
Dogecoin 0.0962
Monero 564.59
Chainlink 13.3293
Cardano 0.24968
UNUS SED LEO 8.9466
Stellar 0.22036
Bitcoin Cash 337.99
NEAR Protocol 4.6466
Uniswap 9.1624
Лайткоин 71.4635

Все криптовалюты » Норвежская крона » JasmyCoin

Курс норвежской кроны (NOK) к JasmyCoin (JASMY)

Обновлено: 25.09.2026 03:20:01


	=
Калькулятор NOK - JASMY / Обратный расчет: курс JasmyCoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно jasmycoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.0098

макс: 25.2489

за сутки:

23.7

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 03:20	23.7	-0.0986
25.09 03:10	23.7986	-0.059
25.09 03:03	23.8576	-0.013
25.09 03:00	23.8706	+0.0239
25.09 02:50	23.8467	+0.0249
25.09 02:40	23.8218	-0.0216
25.09 02:30	23.8434	-0.0125
25.09 02:20	23.8559	+0.0129
25.09 02:10	23.843	-0.002
25.09 02:00	23.845	-0.0714
25.09 01:50	23.9164	+0.0468
25.09 01:40	23.8696	-0.0341
25.09 01:30	23.9037	+0.0822
25.09 01:20	23.8215	+0.0805
25.09 01:10	23.741	+0.0613
25.09 01:03	23.6797	+0.0793
25.09 01:00	23.6004	+0.101
25.09 00:50	23.4994	+0.0484
25.09 00:40	23.451	-0.0104
25.09 00:30	23.4614	+0.0253
25.09 00:20	23.4361	+0.1198
25.09 00:10	23.3163	+0.02
25.09 00:00	23.2963	+0.0045
24.09 23:50	23.2918	-0.0274
24.09 23:40	23.3192	+0.0584
24.09 23:30	23.2608	+0.0786
24.09 23:20	23.1822	+0.035
24.09 23:10	23.1472	-0.0004
24.09 23:03	23.1476	-0.001
24.09 23:00	23.1486	-0.0386
24.09 22:50	23.1872	+0.0044
24.09 22:40	23.1828	-0.0325
24.09 22:30	23.2153	-0.0087
24.09 22:20	23.224	-0.0399
24.09 22:10	23.2639	+0.0935
24.09 22:00	23.1704	-0.1276
24.09 21:50	23.298	-0.0288
24.09 21:40	23.3268	-0.019
24.09 21:30	23.3458	-0.0295
24.09 21:20	23.3753	-0.0976
24.09 21:10	23.4729	+0.1452
24.09 21:03	23.3277	-0.0058
24.09 21:00	23.3335	+0.0532
24.09 20:50	23.2803	+0.1396
24.09 20:40	23.1407	-0.0807
24.09 20:30	23.2214	+0.1102
24.09 20:20	23.1112	+0.0178
24.09 20:10	23.0934	-0.0388
24.09 20:00	23.1322	+0.1068
24.09 19:50	23.0254	-0.0737
24.09 19:40	23.0991	+0.0748
24.09 19:30	23.0243	+0.0145
24.09 19:20	23.0098	-0.0675
24.09 19:10	23.0773	-0.0563
24.09 19:03	23.1336	+0.0435
24.09 19:00	23.0901	+0.0132
24.09 18:50	23.0769	-0.0332
24.09 18:40	23.1101	-0.1615
24.09 18:30	23.2716	+0.0596
24.09 18:20	23.212	-0.0634
24.09 18:10	23.2754	-0.2072
24.09 18:00	23.4826	+0.3203
24.09 17:50	23.1623	+0.0005
24.09 17:40	23.1618	-0.0373
24.09 17:30	23.1991	-0.3517
24.09 17:20	23.5508	-0.052
24.09 17:10	23.6028	+0.1692
24.09 17:03	23.4336	+0.0273
24.09 17:00	23.4063	-0.3395
24.09 16:50	23.7458	-0.0332
24.09 16:40	23.779	-0.1143
24.09 16:30	23.8933	-0.1055
24.09 16:20	23.9988	-0.1057
24.09 16:10	24.1045	-0.1076
24.09 16:00	24.2121	-0.1973
24.09 15:50	24.4094	+0.0155
24.09 15:40	24.3939	+0.0997
24.09 15:30	24.2942	-0.0317
24.09 15:20	24.3259	-0.0991
24.09 15:10	24.425	+0.0362
24.09 15:03	24.3888	+0.0072
24.09 15:00	24.3816	+0.138
24.09 14:50	24.2436	-0.0225
24.09 14:40	24.2661	+0.0912
24.09 14:30	24.1749	+0.0835
24.09 14:20	24.0914	-0.038
24.09 14:10	24.1294	+0.0835
24.09 14:00	24.0459	+0.0004
24.09 13:50	24.0455	-0.211
24.09 13:40	24.2565	-0.0255
24.09 13:30	24.282	-0.0184
24.09 13:20	24.3004	-0.1868
24.09 13:10	24.4872	-0.023
24.09 13:03	24.5102	+0.0241
24.09 13:00	24.4861	-0.0209
24.09 12:50	24.507	-0.0918
24.09 12:40	24.5988	+0.1814
24.09 12:30	24.4174	+0.1306
24.09 12:20	24.2868	-0.0184
24.09 12:10	24.3052	+0.0594
24.09 12:00	24.2458	+0.2398
24.09 11:50	24.006	+0.0245
24.09 11:40	23.9815	-0.0215
24.09 11:30	24.003	+0.14
24.09 11:20	23.863	-0.0363
24.09 11:10	23.8993	-0.0233
24.09 11:03	23.9226	+0.0412
24.09 11:00	23.8814	-0.0258
24.09 10:50	23.9072	-0.0624
24.09 10:40	23.9696	-0.1963
24.09 10:30	24.1659	-0.0752
24.09 10:20	24.2411	-0.037
24.09 10:10	24.2781	-0.0043
24.09 10:00	24.2824	+0.0593
24.09 09:50	24.2231	+0.1538
24.09 09:40	24.0693	-0.1471
24.09 09:30	24.2164	-0.0821
24.09 09:20	24.2985	-0.075
24.09 09:10	24.3735	+0.0668
24.09 09:03	24.3067	+0.0277
24.09 09:00	24.279	+0.0866
24.09 08:50	24.1924	-0.15
24.09 08:40	24.3424	-0.0355
24.09 08:30	24.3779	-0.0432
24.09 08:20	24.4211	+0.0386
24.09 08:10	24.3825	-0.2374
24.09 08:00	24.6199	-0.0689
24.09 07:50	24.6888	+0.0156
24.09 07:40	24.6732	-0.0604
24.09 07:30	24.7336	-0.0376
24.09 07:20	24.7712	+0.0476
24.09 07:10	24.7236	-0.0465
24.09 07:03	24.7701	-0.0035
24.09 07:00	24.7736	+0.1985
24.09 06:50	24.5751	+0.0925
24.09 06:40	24.4826	-0.0143
24.09 06:30	24.4969	+0.0865
24.09 06:20	24.4104	+0.0217
24.09 06:10	24.3887	+0.0583
24.09 06:00	24.3304	-0.3738
24.09 05:50	24.7042	-0.1634
24.09 05:40	24.8676	-0.036
24.09 05:30	24.9036	-0.2422
24.09 05:20	25.1458	-0.1031
24.09 05:10	25.2489	+0.0048
24.09 05:03	25.2441	+0.02
24.09 05:00	25.2241	+0.0515
24.09 04:50	25.1726	+0.0633
24.09 04:40	25.1093	-0.1165
24.09 04:30	25.2258	+0.1338
24.09 04:20	25.092	-0.0347
24.09 04:10	25.1267	+0.0029
24.09 04:00	25.1238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.7247

макс: 26.9262

за неделю:

23.7

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 03:20	23.7	+0.0239
25.09 02:50	23.8467	-0.0714
25.09 01:50	23.9164	+0.101
25.09 00:50	23.4994	+0.0045
24.09 23:50	23.2918	-0.0386
24.09 22:50	23.1872	-0.1276
24.09 21:50	23.298	+0.0532
24.09 20:50	23.2803	+0.1068
24.09 19:50	23.0254	+0.0132
24.09 18:50	23.0769	+0.3203
24.09 17:50	23.1623	-0.3395
24.09 16:50	23.7458	-0.1973
24.09 15:50	24.4094	+0.138
24.09 14:50	24.2436	+0.0004
24.09 13:50	24.0455	-0.0209
24.09 12:50	24.507	+0.2398
24.09 11:50	24.006	-0.0258
24.09 10:50	23.9072	+0.0593
24.09 09:50	24.2231	+0.0866
24.09 08:50	24.1924	-0.0689
24.09 07:50	24.6888	+0.1985
24.09 06:50	24.5751	-0.3738
24.09 05:50	24.7042	+0.0515
24.09 04:50	25.1726	-0.0189
24.09 03:50	25.1427	-0.0508
24.09 02:50	25.1958	-0.1351
24.09 01:50	25.2739	+0.1552
24.09 00:50	25.0506	+0.0487
23.09 23:50	25.201	-0.0318
23.09 22:50	25.1275	-0.1244
23.09 21:50	25.1593	+0.0108
23.09 20:50	24.8316	+0.088
23.09 19:50	24.7569	+0.1088
23.09 18:50	24.4829	-0.0635
23.09 17:50	24.2584	+0.0463
23.09 16:50	23.585	+0.0798
23.09 15:50	23.2917	-0.0103
23.09 14:50	23.2503	+0.0213
23.09 13:50	22.7247	+0.0045
23.09 12:50	22.9985	+0.394
23.09 11:50	22.7841	+0.0432
23.09 10:50	23.0454	+0.0849
23.09 09:50	22.8091	+0.1684
23.09 08:50	23.1112	-0.039
23.09 07:50	23.1556	-0.0068
23.09 06:50	23.1031	+0.0059
23.09 05:50	23.3168	-0.0167
23.09 04:50	23.4115	-0.0015
23.09 03:50	23.4242	+0.0304
23.09 02:50	23.572	-0.0099
23.09 01:50	23.7104	+0.1315
23.09 00:50	23.7007	-0.0054
22.09 23:50	23.7784	+0.0451
22.09 22:50	24.0017	+0.0365
22.09 21:50	23.9039	-0.0525
22.09 20:50	24.1456	-0.0188
22.09 19:50	24.0647	-0.1471
22.09 18:50	24.0839	-0.0546
22.09 17:50	24.3022	-0.1407
22.09 16:50	24.2316	-0.0916
22.09 15:50	24.3776	+0.1134
22.09 14:50	24.5244	+0.0855
22.09 13:50	24.4459	-0.0085
22.09 12:50	24.0046	-0.1975
22.09 11:50	23.8923	-0.0132
22.09 10:50	24.1804	+0.0293
22.09 09:50	24.2586	-0.1546
22.09 08:50	24.3737	+0.2049
22.09 07:50	24.2552	+0.0039
22.09 06:50	24.1974	+0.1345
22.09 05:50	24.0912	-0.0778
22.09 04:50	24.0529	+0.0568
22.09 03:50	23.7764	-0.126
22.09 02:50	24.1506	-0.0494
22.09 01:50	24.3246	+0.1429
22.09 00:50	24.3503	-0.091
21.09 23:50	24.397	-0.0199
21.09 22:50	24.457	-0.0863
21.09 21:50	24.5639	+0.1965
21.09 20:50	24.5499	-0.0893
21.09 19:50	24.3524	-0.0319
21.09 18:50	24.6037	-0.0634
21.09 17:50	24.5481	-0.052
21.09 16:50	24.7939	-0.04
21.09 15:50	24.4967	+0.0452
21.09 14:50	24.8073	-0.0859
21.09 13:50	25.0738	+0.1886
21.09 12:50	24.9741	+0.0686
21.09 11:50	24.8926	-0.0616
21.09 10:50	25.3229	-0.0443
21.09 09:50	25.1825	-0.0613
21.09 08:50	25.3207	-0.1081
21.09 07:50	25.2342	-0.0909
21.09 06:50	25.5094	-0.0997
21.09 05:50	25.5757	+0.2704
21.09 04:50	25.6627	+0.0253
21.09 03:50	25.702	-0.0136
21.09 02:50	25.8759	+0.7807
21.09 01:50	25.2008	-0.7932
21.09 00:50	26.1093	+0.0445
20.09 23:50	25.8933	-0.0026
20.09 22:50	25.989	+0.0932
20.09 21:50	25.9823	+0.0677
20.09 20:50	25.8329	-0.0468
20.09 19:50	25.9674	-0.0378
20.09 18:50	26.3706	+0.0173
20.09 17:50	26.4671	-0.0545
20.09 16:50	26.8307	-0.0607
20.09 15:50	26.7303	-0.0465
20.09 14:50	26.7786	+0.0043
20.09 13:50	26.8346	+0.0547
20.09 12:50	26.4831	+0.0226
20.09 11:50	26.662	-0.0252
20.09 10:50	26.3508	-0.1401
20.09 09:50	26.4035	-0.0224
20.09 08:50	26.2812	+0.038
20.09 07:50	26.418	-0.0584
20.09 06:50	26.4118	+0.3358
20.09 05:50	26.2226	+0.016
20.09 04:50	26.018	-0.0085
20.09 03:50	25.7098	-0.0049
20.09 02:50	25.862	-0.0709
20.09 01:50	25.8828	-0.0729
20.09 00:50	25.8795	-0.0266
19.09 23:50	25.1907	-0.1371
19.09 22:50	25.2269	-0.0162
19.09 21:50	25.8785	+0.0252
19.09 20:50	25.7632	-0.109
19.09 19:50	25.7027	+0.0492
19.09 18:50	26.0083	+0.0727
19.09 17:50	26.0326	+0.0528
19.09 16:50	25.9449	-0.0211
19.09 15:50	26.0955	-0.022
19.09 14:50	26.125	+0.029
19.09 13:50	26.3265	-0.0302
19.09 12:50	26.3121	-0.0665
19.09 11:50	26.4874	-0.0554
19.09 10:50	26.7963	+0.0402
19.09 09:50	26.6938	-0.0106
19.09 08:50	26.8251	-0.04
19.09 07:50	26.6856	-0.0153
19.09 06:50	26.2206	-0.0232
19.09 05:50	26.1781	-0.0432
19.09 04:50	26.3541	+0.0302
19.09 03:50	26.1514	-0.0075
19.09 02:50	26.2087	-0.0325
19.09 01:50	26.2065	-0.0477
19.09 00:50	26.1144	+0.0035
18.09 23:50	26.2823	+0.0423
18.09 22:50	26.2541	-0.0004
18.09 21:50	26.2483	+0.0898
18.09 20:50	26.2031	+0.1038
18.09 19:50	26.2139	-0.0674
18.09 18:50	26.3212	-0.0086
18.09 17:50	26.2774	+0.0448
18.09 16:50	26.6142	-0.0814
18.09 15:50	26.9262	+0.0255
18.09 14:50	26.8551	+0.0503
18.09 13:50	26.4907	-0.046
18.09 12:50	26.5347	-0.0721
18.09 11:50	26.5656	-0.02
18.09 10:50	26.5193	-0.0049
18.09 09:50	26.6195	+0.0091
18.09 08:50	26.5138	-0.0833
18.09 07:50	26.5681	+0.0902
18.09 06:50	26.3425	-0.0816
18.09 05:50	26.8204	-0.1013
18.09 04:50	26.8892

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 21.7015

макс: 29.4663

за месяц:

23.7

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	23.9449	+0.097
23.09.2026	23.8479	-0.237
22.09.2026	24.0849	-0.7723
21.09.2026	24.8572	-1.4172
20.09.2026	26.2744	+0.1867
19.09.2026	26.0877	-0.3861
18.09.2026	26.4738	-1.331
17.09.2026	27.8048	-1.6615
16.09.2026	29.4663	+1.1663
15.09.2026	28.3	+0.628
14.09.2026	27.672	+0.3905
13.09.2026	27.2815	+0.5992
12.09.2026	26.6823	-0.2654
11.09.2026	26.9477	-0.2935
10.09.2026	27.2412	+1.1079
09.09.2026	26.1333	+0.5791
08.09.2026	25.5542	+0.9677
07.09.2026	24.5865	-0.1419
06.09.2026	24.7284	+0.0038
05.09.2026	24.7246	+0.4971
04.09.2026	24.2275	+1.5676
03.09.2026	22.6599	+0.2089
02.09.2026	22.451	+0.7495
01.09.2026	21.7015	-1.3012
31.08.2026	23.0027	-0.3693
30.08.2026	23.372	-0.0511
29.08.2026	23.4231	+0.9297
28.08.2026	22.4934	+0.2701
27.08.2026	22.2233	+0.0481
26.08.2026	22.1752

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 21.7015

макс: 30.5562

за квартал:

23.7

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	23.9449	+0.097
23.09.2026	23.8479	-0.237
22.09.2026	24.0849	-0.7723
21.09.2026	24.8572	-1.4172
20.09.2026	26.2744	+0.1867
19.09.2026	26.0877	-0.3861
18.09.2026	26.4738	-1.331
17.09.2026	27.8048	-1.6615
16.09.2026	29.4663	+1.1663
15.09.2026	28.3	+0.628
14.09.2026	27.672	+0.3905
13.09.2026	27.2815	+0.5992
12.09.2026	26.6823	-0.2654
11.09.2026	26.9477	-0.2935
10.09.2026	27.2412	+1.1079
09.09.2026	26.1333	+0.5791
08.09.2026	25.5542	+0.9677
07.09.2026	24.5865	-0.1419
06.09.2026	24.7284	+0.0038
05.09.2026	24.7246	+0.4971
04.09.2026	24.2275	+1.5676
03.09.2026	22.6599	+0.2089
02.09.2026	22.451	+0.7495
01.09.2026	21.7015	-1.3012
31.08.2026	23.0027	-0.3693
30.08.2026	23.372	-0.0511
29.08.2026	23.4231	+0.9297
28.08.2026	22.4934	+0.2701
27.08.2026	22.2233	+0.0481
26.08.2026	22.1752	-2.8949
23.08.2026	25.0701	+1.0086
22.08.2026	24.0615	-1.0122
21.08.2026	25.0737	-3.2954
20.08.2026	28.3691	-2.1871
19.08.2026	30.5562	+0.7599
18.08.2026	29.7963	+1.3336
17.08.2026	28.4627	+1.0683
16.08.2026	27.3944	+0.5027
15.08.2026	26.8917	+0.8764
14.08.2026	26.0153	+0.2324
13.08.2026	25.7829	-0.6086
12.08.2026	26.3915	-0.11
11.08.2026	26.5015	+0.3429
10.08.2026	26.1586	+0.2522
09.08.2026	25.9064	-0.0038
08.08.2026	25.9102	-0.2307
07.08.2026	26.1409	+0.9005
06.08.2026	25.2404	-0.1644
05.08.2026	25.4048	+0.6275
04.08.2026	24.7773	+0.2944
03.08.2026	24.4829	-0.0182
02.08.2026	24.5011	+0.3153
01.08.2026	24.1858	-0.0886
31.07.2026	24.2744	+0.0082
30.07.2026	24.2662	+0.0909
29.07.2026	24.1753	+0.1808
28.07.2026	23.9945	+0.8135
27.07.2026	23.181	-0.4954
26.07.2026	23.6764	-0.3042
25.07.2026	23.9806	+0.0804
24.07.2026	23.9002	+0.4277
23.07.2026	23.4725	+0.2524
22.07.2026	23.2201	+0.7742
21.07.2026	22.4459	+0.2254
20.07.2026	22.2205	+0.3836
19.07.2026	21.8369	-0.4098
18.07.2026	22.2467	-1.1647
17.07.2026	23.4114	+0.0606
16.07.2026	23.3508	-0.056
15.07.2026	23.4068	-0.4214
14.07.2026	23.8282	+0.2036
13.07.2026	23.6246	+0.5918
12.07.2026	23.0328	+0.4304
11.07.2026	22.6024	-0.0836
10.07.2026	22.686	-0.7121
09.07.2026	23.3981	+0.0112
08.07.2026	23.3869	+0.7565
07.07.2026	22.6304	+0.4657
06.07.2026	22.1647	+0.0916
05.07.2026	22.0731	+0.1432
04.07.2026	21.9299	-0.3162
03.07.2026	22.2461	-0.3737
02.07.2026	22.6198	-0.5514
01.07.2026	23.1712	-0.2812
30.06.2026	23.4524	+0.5952
29.06.2026	22.8572	-0.1007
28.06.2026	22.9579	+0.656
27.06.2026	22.3019	+0.143
26.06.2026	22.1589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот