Курсы криптовалют к JasmyCoin

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Норвежская крона » JasmyCoin

Курс норвежской кроны (NOK) к JasmyCoin (JASMY)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор NOK - JASMY / Обратный расчет: курс JasmyCoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно jasmycoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5895

макс: 29.9298

за сутки:

28.2278

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:30	28.2278	-0.0045
10.11 04:20	28.2323	-0.03
10.11 04:10	28.2623	-0.0061
10.11 04:00	28.2684	+0.0292
10.11 03:50	28.2392	+0.0254
10.11 03:40	28.2138	+0.0776
10.11 03:30	28.1362	+0.0156
10.11 03:20	28.1206	-0.1236
10.11 03:10	28.2442	-0.0873
10.11 03:03	28.3315	-0.0191
10.11 03:00	28.3506	-0.0761
10.11 02:50	28.4267	+0.0192
10.11 02:40	28.4075	-0.0722
10.11 02:30	28.4797	+0.0633
10.11 02:20	28.4164	+0.0192
10.11 02:10	28.3972	+0.0759
10.11 02:00	28.3213	+0.022
10.11 01:50	28.2993	-0.0037
10.11 01:40	28.303	-0.0642
10.11 01:30	28.3672	+0.1213
10.11 01:20	28.2459	+0.0325
10.11 01:10	28.2134	+0.0815
10.11 01:03	28.1319	+0.0552
10.11 01:00	28.0767	-0.3911
10.11 00:50	28.4678	-0.0092
10.11 00:40	28.477	-0.1228
10.11 00:30	28.5998	+0.0329
10.11 00:20	28.5669	+0.0263
10.11 00:10	28.5406	-0.0153
10.11 00:00	28.5559	+0.0447
09.11 23:55	28.5112	+0.1179
09.11 23:40	28.3933	+0.0995
09.11 23:30	28.2938	+0.1329
09.11 23:20	28.1609	-0.2595
09.11 23:10	28.4204	+0.0571
09.11 23:03	28.3633	+0.0025
09.11 23:00	28.3608	+0.0804
09.11 22:50	28.2804	-0.025
09.11 22:40	28.3054	-0.0415
09.11 22:30	28.3469	+0.1018
09.11 22:20	28.2451	+0.0474
09.11 22:10	28.1977	+0.1683
09.11 22:00	28.0294	-0.159
09.11 21:50	28.1884	+0.0185
09.11 21:40	28.1699	-0.1926
09.11 21:30	28.3625	+0.0238
09.11 21:20	28.3387	+0.13
09.11 21:10	28.2087	+0.0546
09.11 21:03	28.1541	+0.0304
09.11 21:00	28.1237	-0.0273
09.11 20:50	28.151	+0.0268
09.11 20:40	28.1242	-0.0297
09.11 20:30	28.1539	+0.1275
09.11 20:20	28.0264	+0.0065
09.11 20:10	28.0199	+0.1559
09.11 20:00	27.864	-0.0445
09.11 19:50	27.9085	-0.0015
09.11 19:40	27.91	+0.0893
09.11 19:30	27.8207	-0.0884
09.11 19:20	27.9091	+0.1469
09.11 19:10	27.7622	+0.1493
09.11 19:03	27.6129	+0.0234
09.11 19:00	27.5895	-0.0367
09.11 18:50	27.6262	-0.1214
09.11 18:40	27.7476	-0.1624
09.11 18:30	27.91	-0.2849
09.11 18:20	28.1949	-0.011
09.11 18:10	28.2059	-0.0556
09.11 18:00	28.2615	+0.1934
09.11 17:50	28.0681	+0.0089
09.11 17:40	28.0592	-0.138
09.11 17:30	28.1972	-0.0691
09.11 17:20	28.2663	-0.2868
09.11 17:10	28.5531	-0.0393
09.11 17:03	28.5924	+0.0034
09.11 17:00	28.589	-0.0259
09.11 16:50	28.6149	-0.068
09.11 16:40	28.6829	+0.0784
09.11 16:30	28.6045	-0.0213
09.11 16:20	28.6258	-0.2113
09.11 16:10	28.8371	-0.0222
09.11 16:00	28.8593	-0.0532
09.11 15:50	28.9125	-0.0955
09.11 15:40	29.008	+0.0315
09.11 15:30	28.9765	-0.0575
09.11 15:20	29.034	+0.0372
09.11 15:10	28.9968	+0.0442
09.11 15:03	28.9526	-0.0134
09.11 15:00	28.966	+0.0283
09.11 14:50	28.9377	+0.0626
09.11 14:40	28.8751	-0.1526
09.11 14:30	29.0277	-0.0534
09.11 14:20	29.0811	+0.0759
09.11 14:10	29.0052	+0.0723
09.11 14:00	28.9329	+0.1205
09.11 13:50	28.8124	-0.047
09.11 13:40	28.8594	+0.0578
09.11 13:30	28.8016	-0.0939
09.11 13:20	28.8955	-0.1604
09.11 13:10	29.0559	-0.0636
09.11 13:03	29.1195	+0.0026
09.11 13:00	29.1169	-0.0653
09.11 12:50	29.1822	+0.0337
09.11 12:40	29.1485	-0.1292
09.11 12:30	29.2777	+0.0671
09.11 12:20	29.2106	+0.0728
09.11 12:10	29.1378	-0.0611
09.11 12:00	29.1989	-0.0919
09.11 11:50	29.2908	-0.1328
09.11 11:40	29.4236	+0.0721
09.11 11:30	29.3515	-0.3425
09.11 11:20	29.694	-0.2073
09.11 11:10	29.9013	-0.0266
09.11 11:03	29.9279	+0.012
09.11 11:00	29.9159	-0.0139
09.11 10:50	29.9298	+0.1756
09.11 10:40	29.7542	-0.0376
09.11 10:30	29.7918	-0.0649
09.11 10:20	29.8567	+0.1387
09.11 10:10	29.718	+0.041
09.11 10:00	29.677	-0.0599
09.11 09:50	29.7369	+0.0676
09.11 09:40	29.6693	+0.0357
09.11 09:30	29.6336	+0.066
09.11 09:20	29.5676	+0.0772
09.11 09:10	29.4904	+0.0631
09.11 09:03	29.4273	+0.0108
09.11 09:00	29.4165	+0.1039
09.11 08:50	29.3126	+0.1087
09.11 08:40	29.2039	+0.0678
09.11 08:30	29.1361	-0.0304
09.11 08:20	29.1665	-0.058
09.11 08:10	29.2245	+0.0659
09.11 08:00	29.1586	-0.0057
09.11 07:50	29.1643	+0.0324
09.11 07:40	29.1319	-0.1777
09.11 07:30	29.3096	-0.1119
09.11 07:20	29.4215	-0.0519
09.11 07:10	29.4734	-0.102
09.11 07:03	29.5754	+0.0085
09.11 07:00	29.5669	+0.1733
09.11 06:50	29.3936	+0.2336
09.11 06:40	29.16	+0.3542
09.11 06:30	28.8058	-0.0898
09.11 06:20	28.8956	+0.014
09.11 06:10	28.8816	+0.167
09.11 06:00	28.7146	+0.1068
09.11 05:50	28.6078	-0.1324
09.11 05:40	28.7402	-0.2433
09.11 05:30	28.9835	-0.1645
09.11 05:20	29.148	-0.0871
09.11 05:10	29.2351	-0.0558
09.11 05:03	29.2909	-0.0111
09.11 05:00	29.302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.2469

макс: 30.3405

за неделю:

28.2278

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:30	28.2278	+0.0292
10.11 03:50	28.2392	-0.0761
10.11 02:50	28.4267	+0.022
10.11 01:50	28.2993	-0.3911
10.11 00:50	28.4678	+0.0447
09.11 23:55	28.5112	+0.0804
09.11 22:50	28.2804	-0.159
09.11 21:50	28.1884	-0.0273
09.11 20:50	28.151	-0.0445
09.11 19:50	27.9085	-0.0367
09.11 18:50	27.6262	+0.1934
09.11 17:50	28.0681	-0.0259
09.11 16:50	28.6149	-0.0532
09.11 15:50	28.9125	+0.0283
09.11 14:50	28.9377	+0.1205
09.11 13:50	28.8124	-0.0653
09.11 12:50	29.1822	-0.0919
09.11 11:50	29.2908	-0.0139
09.11 10:50	29.9298	-0.0599
09.11 09:50	29.7369	+0.1039
09.11 08:50	29.3126	-0.0057
09.11 07:50	29.1643	+0.1733
09.11 06:50	29.3936	+0.1068
09.11 05:50	28.6078	-0.032
09.11 04:50	29.334	-0.1696
09.11 03:50	29.7213	+0.0708
09.11 02:50	30.0835	-0.049
09.11 01:50	30.3405	+1.1565
09.11 00:50	29.6635	-0.1132
08.11 23:50	29.5409	-0.0191
08.11 22:50	29.5433	-0.021
08.11 21:50	29.5149	+0.0016
08.11 20:50	29.9014	+0.0368
08.11 19:50	29.8527	+0.0206
08.11 18:50	29.5529	-0.2453
08.11 17:50	29.852	+0.0791
08.11 16:50	29.7596	-0.0545
08.11 15:50	29.6855	-0.0144
08.11 14:50	29.5446	+0.0138
08.11 13:50	29.5798	+0.0166
08.11 12:50	29.4234	+0.0193
08.11 11:50	29.3694	+0.0138
08.11 10:50	29.3693	-0.0195
08.11 09:50	29.4853	+0.0114
08.11 08:50	29.4995	+0.0229
08.11 07:50	29.4723	-0.0162
08.11 06:50	29.3535	-0.0395
08.11 05:50	29.49	-0.0008
08.11 04:50	29.3136	+0.0234
08.11 03:50	29.0429	-0.029
08.11 02:50	28.9957	-0.0081
08.11 01:50	29.0256	-0.0472
08.11 00:50	29.1707	+0.187
07.11 23:50	28.9892	-0.0122
07.11 22:50	28.9941	-0.0059
07.11 21:50	28.8614	-0.0518
07.11 20:50	28.9252	+0.0133
07.11 19:50	29.0154	+0.0387
07.11 18:50	29.0553	+0.0075
07.11 17:50	28.9591	+0.0221
07.11 16:50	28.7799	-0.0714
07.11 15:50	28.9629	+0.037
07.11 14:50	28.896	-0.0092
07.11 13:50	28.9528	+0.0502
07.11 12:50	28.7911	-0.006
07.11 11:50	28.7786	+0.0195
07.11 10:50	28.6826	-0.0304
07.11 09:50	28.7272	-0.0076
07.11 08:50	28.6492	-0.0165
07.11 07:50	28.7525	-0.0312
07.11 06:50	28.9714	+0.1173
07.11 05:50	28.7076	-0.0119
07.11 04:50	28.6015	-0.0086
07.11 03:50	28.6536	-0.0617
07.11 02:50	28.7374	-0.0018
07.11 01:50	28.5729	-0.0716
07.11 00:50	28.5979	-0.0384
06.11 23:50	28.6395	+0.0316
06.11 22:50	28.3682	+0.0382
06.11 21:50	28.3101	-0.0355
06.11 20:50	28.5444	-0.1161
06.11 19:50	28.6403	+0.0925
06.11 18:50	28.6308	-0.0501
06.11 17:50	28.3449	-0.1707
06.11 16:50	28.709	-0.009
06.11 15:50	28.6008	+0.0176
06.11 14:50	28.8259	+0.0483
06.11 13:50	28.8597	-0.1758
06.11 12:50	29.0039	+0.0075
06.11 11:50	29.0003	-0.1134
06.11 10:50	29.1969	-0.1034
06.11 09:50	29.1346	-0.0318
06.11 08:50	29.3009	-0.0274
06.11 07:50	29.3419	-0.0169
06.11 06:50	29.4625	-0.0775
06.11 05:50	29.514	-0.0001
06.11 04:50	29.6233	-0.023
06.11 03:50	29.5195	+0.0578
06.11 02:50	30.0051	-0.0366
06.11 01:50	29.8894	+0.0833
06.11 00:50	29.576	-0.0053
05.11 23:50	29.4586	+0.0886
05.11 22:50	29.1944	-0.0085
05.11 21:50	29.5455	+0.0385
05.11 20:50	30.0034	+0.0101
05.11 19:50	29.8863	+0.3755
05.11 18:50	29.6969	+0.0096
05.11 17:50	28.9102	+0.0291
05.11 16:50	28.4979	-0.0384
05.11 15:50	28.6298	+0.0289
05.11 14:50	28.1768	-0.0762
05.11 13:50	28.3205	+0.2331
05.11 12:50	27.952	+0.037
05.11 11:50	27.6871	+0.0045
05.11 10:50	27.818	+0.0945
05.11 09:52	27.6329	-0.0108
05.11 08:50	27.9914	+0.0169
05.11 07:50	27.7595	+0.0081
05.11 06:50	27.7431	+0.0128
05.11 05:50	27.8348	-0.0589
05.11 04:50	27.9603	+0.0084
05.11 03:50	28.0492	+0.0018
05.11 02:50	27.9556	+0.2765
05.11 01:50	27.4777	-0.0503
05.11 00:50	27.7217	+0.0374
04.11 23:50	27.8224	+0.0847
04.11 22:50	27.8554	-0.0235
04.11 21:50	27.4914	+0.0136
04.11 20:50	27.5297	-0.0204
04.11 19:50	27.3814	+0.0878
04.11 18:50	27.2469	-0.1646
04.11 17:50	27.7695	+0.0287
04.11 16:50	28.2892	+0.1151
04.11 15:50	28.168	+0.0707
04.11 14:50	28.0216	-0.0573
04.11 13:50	28.2255	+0.114
04.11 12:50	28.0981	+0.0533
04.11 11:50	28.095	+0.1688
04.11 10:50	27.9523	-0.2197
04.11 09:50	27.7475	+0.0799
04.11 08:50	28.0396	-0.3694
04.11 07:50	28.7064	-0.1431
04.11 06:50	29.3282	-0.0356
04.11 05:50	29.146	-0.1185
04.11 04:50	28.9245	-0.05
04.11 03:50	28.9602	+0.0277
04.11 02:50	28.2541	-0.1293
04.11 01:50	28.6833	+0.0099
04.11 00:50	28.6265	+0.0156
03.11 23:50	28.7802	+0.007
03.11 22:50	28.8217	+0.0656
03.11 21:50	28.7224	+0.0724
03.11 20:50	28.8223	-0.0541
03.11 19:50	29.0588	-0.1468
03.11 18:50	28.6625	-0.1383
03.11 17:50	29.1449	-0.0109
03.11 16:50	29.032	-0.0901
03.11 15:50	29.1696	+0.0606
03.11 14:50	29.4879	-0.0428
03.11 13:50	29.5121	+0.0667
03.11 12:50	29.5961	-0.0388
03.11 11:50	29.7208	+0.1003
03.11 10:50	29.5961	+0.0613
03.11 09:50	29.6653	+0.0821
03.11 08:50	29.3486	-0.0231
03.11 07:50	29.3343	-0.0978
03.11 06:50	29.5825	+0.1479
03.11 05:50	29.4516	-0.0915
03.11 04:50	29.3754

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 20.4151

макс: 30.3405

за месяц:

28.2278

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	28.8876	-0.6571
08.11.2026	29.5447	+0.6779
07.11.2026	28.8668	+0.1405
06.11.2026	28.7263	+0.1116
05.11.2026	28.6147	+0.4991
04.11.2026	28.1156	-1.0532
03.11.2026	29.1688	+0.2682
02.11.2026	28.9006	-0.0067
01.11.2026	28.9073	+0.0248
31.10.2026	28.8825	-0.0417
30.10.2026	28.9242	+0.9323
29.10.2026	27.9919	+2.7115
28.10.2026	25.2804	+0.0258
27.10.2026	25.2546	+0.259
26.10.2026	24.9956	+0.6071
25.10.2026	24.3885	+0.537
24.10.2026	23.8515	+0.9554
23.10.2026	22.8961	-0.328
22.10.2026	23.2241	+1.0248
21.10.2026	22.1993	+0.1088
20.10.2026	22.0905	-0.5707
19.10.2026	22.6612	-0.8404
18.10.2026	23.5016	+0.4944
17.10.2026	23.0072	+0.6453
16.10.2026	22.3619	-0.6737
15.10.2026	23.0356	+0.954
14.10.2026	22.0816	+0.7183
13.10.2026	21.3633	+0.6817
12.10.2026	20.6816	+0.2665
11.10.2026	20.4151	-0.259
10.10.2026	20.6741

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 18.6314

макс: 30.5562

за квартал:

28.2278

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	28.8876	-0.6571
08.11.2026	29.5447	+0.6779
07.11.2026	28.8668	+0.1405
06.11.2026	28.7263	+0.1116
05.11.2026	28.6147	+0.4991
04.11.2026	28.1156	-1.0532
03.11.2026	29.1688	+0.2682
02.11.2026	28.9006	-0.0067
01.11.2026	28.9073	+0.0248
31.10.2026	28.8825	-0.0417
30.10.2026	28.9242	+0.9323
29.10.2026	27.9919	+2.7115
28.10.2026	25.2804	+0.0258
27.10.2026	25.2546	+0.259
26.10.2026	24.9956	+0.6071
25.10.2026	24.3885	+0.537
24.10.2026	23.8515	+0.9554
23.10.2026	22.8961	-0.328
22.10.2026	23.2241	+1.0248
21.10.2026	22.1993	+0.1088
20.10.2026	22.0905	-0.5707
19.10.2026	22.6612	-0.8404
18.10.2026	23.5016	+0.4944
17.10.2026	23.0072	+0.6453
16.10.2026	22.3619	-0.6737
15.10.2026	23.0356	+0.954
14.10.2026	22.0816	+0.7183
13.10.2026	21.3633	+0.6817
12.10.2026	20.6816	+0.2665
11.10.2026	20.4151	-0.259
10.10.2026	20.6741	-0.9585
09.10.2026	21.6326	-0.3431
08.10.2026	21.9757	+0.8749
07.10.2026	21.1008	+1.0922
06.10.2026	20.0086	+0.5086
05.10.2026	19.5	+0.3696
04.10.2026	19.1304	-0.3428
03.10.2026	19.4732	+0.4125
02.10.2026	19.0607	+0.4293
01.10.2026	18.6314	-1.6119
30.09.2026	20.2433	+0.1544
29.09.2026	20.0889	-0.5088
28.09.2026	20.5977	-0.3085
27.09.2026	20.9062	-2.1864
25.09.2026	23.0926	-0.8523
24.09.2026	23.9449	+0.097
23.09.2026	23.8479	-0.237
22.09.2026	24.0849	-0.7723
21.09.2026	24.8572	-1.4172
20.09.2026	26.2744	+0.1867
19.09.2026	26.0877	-0.3861
18.09.2026	26.4738	-1.331
17.09.2026	27.8048	-1.6615
16.09.2026	29.4663	+1.1663
15.09.2026	28.3	+0.628
14.09.2026	27.672	+0.3905
13.09.2026	27.2815	+0.5992
12.09.2026	26.6823	-0.2654
11.09.2026	26.9477	-0.2935
10.09.2026	27.2412	+1.1079
09.09.2026	26.1333	+0.5791
08.09.2026	25.5542	+0.9677
07.09.2026	24.5865	-0.1419
06.09.2026	24.7284	+0.0038
05.09.2026	24.7246	+0.4971
04.09.2026	24.2275	+1.5676
03.09.2026	22.6599	+0.2089
02.09.2026	22.451	+0.7495
01.09.2026	21.7015	-1.3012
31.08.2026	23.0027	-0.3693
30.08.2026	23.372	-0.0511
29.08.2026	23.4231	+0.9297
28.08.2026	22.4934	+0.2701
27.08.2026	22.2233	+0.0481
26.08.2026	22.1752	-2.8949
23.08.2026	25.0701	+1.0086
22.08.2026	24.0615	-1.0122
21.08.2026	25.0737	-3.2954
20.08.2026	28.3691	-2.1871
19.08.2026	30.5562	+0.7599
18.08.2026	29.7963	+1.3336
17.08.2026	28.4627	+1.0683
16.08.2026	27.3944	+0.5027
15.08.2026	26.8917	+0.8764
14.08.2026	26.0153	+0.2324
13.08.2026	25.7829	-0.6086
12.08.2026	26.3915	-0.11
11.08.2026	26.5015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот