Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс норвежской кроны к Nervos Network
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор NOK - CKB / Обратный расчет: курс Nervos Network к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно nervos network, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6212макс: 7.1117за сутки:
6.7196 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.10 21:50 6.7196 +0.0155 29.10 21:40 6.7041 +0.0096 29.10 21:30 6.6945 -0.0114 29.10 21:20 6.7059 +0.0134 29.10 21:10 6.6925 +0.0044 29.10 21:00 6.6881 +0.0017 29.10 20:50 6.6864 +0.0243 29.10 20:40 6.6621 +0.0298 29.10 20:30 6.6323 -0.0036 29.10 20:20 6.6359 +0.0144 29.10 20:10 6.6215 +0.0003 29.10 20:03 6.6212 -0.0144 29.10 20:00 6.6356 -0.0718 29.10 19:50 6.7074 +0.0008 29.10 19:40 6.7066 +0.0098 29.10 19:30 6.6968 -0.0036 29.10 19:20 6.7004 -0.0336 29.10 19:10 6.734 -0.0186 29.10 19:00 6.7526 -0.0319 29.10 18:50 6.7845 -0.0336 29.10 18:40 6.8181 +0.0154 29.10 18:30 6.8027 -0.0158 29.10 18:20 6.8185 +0.0131 29.10 18:10 6.8054 +0.0103 29.10 18:03 6.7951 -0.0018 29.10 18:00 6.7969 +0.0066 29.10 17:50 6.7903 -0.0032 29.10 17:40 6.7935 -0.0026 29.10 17:30 6.7961 +0.0083 29.10 17:20 6.7878 +0.0221 29.10 17:10 6.7657 +0.0151 29.10 17:00 6.7506 -0.0047 29.10 16:50 6.7553 -0.0392 29.10 16:40 6.7945 +0.0061 29.10 16:30 6.7884 -0.0204 29.10 16:20 6.8088 +0.0124 29.10 16:10 6.7964 +0.017 29.10 16:03 6.7794 +0.0167 29.10 16:00 6.7627 -0.0143 29.10 15:50 6.777 -0.0114 29.10 15:40 6.7884 -0.0095 29.10 15:30 6.7979 -0.0075 29.10 15:20 6.8054 +0.0286 29.10 15:10 6.7768 -0.0385 29.10 15:00 6.8153 -0.0119 29.10 14:40 6.8272 -0.0206 29.10 14:30 6.8478 -0.0021 29.10 14:20 6.8499 +0.0012 29.10 14:10 6.8487 -0.0176 29.10 14:03 6.8663 +0.0012 29.10 14:00 6.8651 +0.013 29.10 13:50 6.8521 -0.0085 29.10 13:40 6.8606 -0.0004 29.10 13:30 6.861 +0.0077 29.10 13:20 6.8533 +0.007 29.10 13:10 6.8463 -0.0061 29.10 13:00 6.8524 +0.0219 29.10 12:50 6.8305 -0.0113 29.10 12:40 6.8418 -0.01 29.10 12:30 6.8518 -0.0033 29.10 12:20 6.8551 -0.0021 29.10 12:10 6.8572 +0.0014 29.10 12:03 6.8558 +0.0023 29.10 12:00 6.8535 +0.0134 29.10 11:50 6.8401 -0.0121 29.10 11:40 6.8522 -0.0157 29.10 11:30 6.8679 -0.001 29.10 11:20 6.8689 -0.0013 29.10 11:10 6.8702 -0.0021 29.10 11:00 6.8723 -0.0025 29.10 10:50 6.8748 +0.0072 29.10 10:40 6.8676 +0.0019 29.10 10:30 6.8657 +0.009 29.10 10:20 6.8567 +0.0071 29.10 10:10 6.8496 +0.0031 29.10 10:03 6.8465 +0.0033 29.10 10:00 6.8432 -0.0106 29.10 09:50 6.8538 +0.0042 29.10 09:40 6.8496 +0.0086 29.10 09:30 6.841 +0.0025 29.10 09:20 6.8385 -0.0034 29.10 09:10 6.8419 -0.0022 29.10 09:00 6.8441 -0.0124 29.10 08:50 6.8565 +0.0112 29.10 08:40 6.8453 -0.0125 29.10 08:30 6.8578 +0.0005 29.10 08:20 6.8573 +0.0081 29.10 08:10 6.8492 +0.0002 29.10 08:03 6.849 -0.0031 29.10 08:00 6.8521 +0.0033 29.10 07:50 6.8488 -0.0065 29.10 07:40 6.8553 +0.0076 29.10 07:30 6.8477 +0.0038 29.10 07:20 6.8439 -0.0169 29.10 07:10 6.8608 -0.0045 29.10 07:00 6.8653 -0.0038 29.10 06:50 6.8691 +0.0187 29.10 06:40 6.8504 -0.0025 29.10 06:30 6.8529 +0.0135 29.10 06:20 6.8394 +0.0106 29.10 06:10 6.8288 -0.0179 29.10 06:03 6.8467 +0.0089 29.10 06:00 6.8378 +0.0124 29.10 05:50 6.8254 -0.0169 29.10 05:40 6.8423 -0.0059 29.10 05:30 6.8482 -0.0296 29.10 05:20 6.8778 -0.0624 29.10 05:10 6.9402 -0.0154 29.10 05:00 6.9556 -0.0003 29.10 04:50 6.9559 -0.0033 29.10 04:40 6.9592 -0.0069 29.10 04:30 6.9661 +0.0078 29.10 04:20 6.9583 +0.0018 29.10 04:10 6.9565 +0.0051 29.10 04:03 6.9514 -0.013 29.10 04:00 6.9644 -0.0293 29.10 03:50 6.9937 +0.0017 29.10 03:40 6.992 +0.0325 29.10 03:30 6.9595 +0.0016 29.10 03:20 6.9579 -0.0033 29.10 03:10 6.9612 +0.0062 29.10 03:00 6.955 -0.0034 29.10 02:50 6.9584 +0.0026 29.10 02:40 6.9558 -0.0045 29.10 02:30 6.9603 +0.0079 29.10 02:20 6.9524 +0.0074 29.10 02:10 6.945 - 29.10 02:03 6.945 -0.0016 29.10 02:00 6.9466 +0.0007 29.10 01:50 6.9459 +0.0008 29.10 01:40 6.9451 +0.0317 29.10 01:30 6.9134 +0.0156 29.10 01:20 6.8978 -0.0121 29.10 01:10 6.9099 -0.0509 29.10 01:00 6.9608 -0.0182 29.10 00:50 6.979 -0.031 29.10 00:40 7.01 -0.0176 29.10 00:30 7.0276 -0.0014 29.10 00:20 7.029 -0.0084 29.10 00:10 7.0374 +0.0105 29.10 00:03 7.0269 -0.0066 29.10 00:00 7.0335 +0.0098 28.10 23:50 7.0237 -0.0008 28.10 23:40 7.0245 -0.0035 28.10 23:30 7.028 +0.0133 28.10 23:20 7.0147 -0.0164 28.10 23:10 7.0311 -0.0078 28.10 23:00 7.0389 +0.0314 28.10 22:50 7.0075 -0.0088 28.10 22:40 7.0163 +0.0037 28.10 22:30 7.0126 -0.016 28.10 22:20 7.0286 -0.0345 28.10 22:10 7.0631 -0.0486 28.10 22:03 7.1117 +0.002 28.10 22:00 7.1097 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2603макс: 7.3514за неделю:
6.7196 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.10 21:50 6.7196 +0.0017 29.10 20:50 6.6864 -0.0718 29.10 19:50 6.7074 -0.0319 29.10 18:50 6.7845 +0.0066 29.10 17:50 6.7903 -0.0047 29.10 16:50 6.7553 -0.0143 29.10 15:50 6.777 -0.0119 29.10 14:40 6.8272 +0.013 29.10 13:50 6.8521 +0.0219 29.10 12:50 6.8305 +0.0134 29.10 11:50 6.8401 -0.0025 29.10 10:50 6.8748 -0.0106 29.10 09:50 6.8538 -0.0124 29.10 08:50 6.8565 +0.0033 29.10 07:50 6.8488 -0.0038 29.10 06:50 6.8691 +0.0124 29.10 05:50 6.8254 -0.0003 29.10 04:50 6.9559 -0.0293 29.10 03:50 6.9937 -0.0034 29.10 02:50 6.9584 +0.0007 29.10 01:50 6.9459 -0.0182 29.10 00:50 6.979 +0.0098 28.10 23:50 7.0237 +0.0314 28.10 22:50 7.0075 -0.0137 28.10 21:50 7.1234 +0.0221 28.10 20:50 7.104 +0.0023 28.10 19:50 7.125 +0.0147 28.10 18:50 7.1198 +0.0104 28.10 17:50 7.0871 +0.0625 28.10 16:50 7.0253 +0.0078 28.10 15:50 7.0421 -0.0011 28.10 14:50 7.0347 -0.0025 28.10 13:50 7.0008 -0.0676 28.10 12:50 7.0535 +0.0188 28.10 11:50 7.0086 +0.0048 28.10 10:50 6.9903 -0.006 28.10 09:50 7.1384 -0.0267 28.10 08:50 7.1692 -0.0067 28.10 07:50 7.1484 +0.0083 28.10 06:50 7.1276 -0.0038 28.10 05:50 6.9737 -0.0003 28.10 04:50 6.9874 -0.0271 28.10 03:50 6.9698 -0.0029 28.10 02:50 6.8838 +0.0116 28.10 01:50 6.8431 +0.0092 28.10 00:50 6.8356 +0.0231 27.10 23:50 6.8957 +0.0082 27.10 22:50 6.9124 +0.0134 27.10 21:50 6.9008 +0.0053 27.10 20:50 6.8771 +0.0036 27.10 19:50 6.8702 -0.0227 27.10 18:50 6.8994 +0.0161 27.10 17:50 6.8895 +0.0138 27.10 16:50 6.8816 +0.0084 27.10 15:50 6.9345 +0.0115 27.10 14:50 6.9835 +0.0039 27.10 13:50 6.9368 -0.0073 27.10 12:50 6.9162 -0.0048 27.10 11:50 6.8589 -0.0107 27.10 10:50 6.85 -0.0002 27.10 09:50 6.8479 +0.0064 27.10 08:50 6.8232 +0.0027 27.10 07:50 6.8382 +0.0059 27.10 06:50 6.7883 -0.0022 27.10 05:50 6.8423 +0.0011 27.10 04:50 6.8275 -0.0518 27.10 03:50 6.8887 +0.0043 27.10 02:50 6.8204 +0.0026 27.10 01:50 6.8416 -0.0016 27.10 00:50 6.8594 +0.0163 26.10 23:50 6.8579 -0.0158 26.10 22:50 6.8958 +0.0022 26.10 21:50 6.9268 +0.0161 26.10 20:50 6.8811 -0.015 26.10 19:50 6.9495 +0.02 26.10 18:50 6.9967 +0.0211 26.10 17:50 7.0342 +0.043 26.10 16:50 6.9128 -0.0318 26.10 15:50 6.9124 +0.0382 26.10 14:50 6.8481 +0.0054 26.10 13:50 6.8929 -0.0076 26.10 12:50 6.92 -0.0087 26.10 11:50 6.9726 +0.0216 26.10 10:50 6.9406 +0.0159 26.10 09:50 6.9246 +0.0073 26.10 08:50 6.9562 +0.0011 26.10 07:50 7.0091 +0.0113 26.10 06:50 6.9739 -0.0164 26.10 05:50 7.0139 +0.0119 26.10 04:50 7.0647 +0.0002 26.10 03:50 7.1907 -0.0811 26.10 02:50 7.3514 +0.0171 26.10 01:50 6.8293 +0.0047 26.10 00:50 6.8166 -0.0291 25.10 23:50 6.9006 -0.0015 25.10 22:50 6.8948 +0.0006 25.10 21:50 6.8346 +0.0414 25.10 20:50 6.8059 -0.0308 25.10 19:50 6.766 +0.0317 25.10 18:50 6.7084 -0.001 25.10 17:50 6.6356 -0.044 25.10 16:50 6.681 +0.0275 25.10 15:50 6.6291 -0.0001 25.10 14:50 6.6164 -0.0039 25.10 13:50 6.6124 -0.0254 25.10 12:50 6.6455 -0.0018 25.10 11:50 6.6461 -0.0223 25.10 10:50 6.694 +0.0293 25.10 09:50 6.6488 +0.0139 25.10 08:50 6.6123 +0.0215 25.10 07:50 6.6213 -0.0007 25.10 06:50 6.5327 +0.0012 25.10 05:50 6.5537 +0.0115 25.10 04:50 6.5321 +0.0095 25.10 03:50 6.4935 -0.009 25.10 02:50 6.4668 +0.0005 25.10 01:50 6.4494 -0.0029 25.10 00:50 6.4361 +0.0012 24.10 23:50 6.4594 +0.0121 24.10 22:50 6.4325 +0.0276 24.10 21:50 6.4526 +0.0092 24.10 20:50 6.4612 +0.0041 24.10 19:50 6.4623 +0.0233 24.10 18:50 6.4581 +0.0153 24.10 17:50 6.4889 -0.0018 24.10 16:50 6.4707 -0.029 24.10 15:50 6.5243 +0.0057 24.10 14:50 6.5637 +0.007 24.10 13:50 6.5909 +0.0058 24.10 12:50 6.6134 +0.0511 24.10 11:50 6.5313 +0.0068 24.10 10:50 6.49 +0.0291 24.10 09:50 6.4091 +0.006 24.10 08:50 6.3933 -0.0092 24.10 07:50 6.4287 +0.004 24.10 06:50 6.4475 -0.0116 24.10 05:50 6.4461 -0.0108 24.10 04:50 6.503 -0.0403 24.10 03:50 6.5157 -0.0023 24.10 02:50 6.5242 +0.0014 24.10 01:50 6.5435 +0.0099 24.10 00:50 6.5366 +0.0017 23.10 23:50 6.5228 +0.0015 23.10 22:50 6.5762 -0.0142 23.10 21:50 6.6397 +0.0122 23.10 20:50 6.5715 +0.064 23.10 19:50 6.4976 -0.0291 23.10 18:50 6.4768 +0.0457 23.10 17:50 6.3352 -0.0076 23.10 16:50 6.3481 -0.0073 23.10 15:50 6.4041 +0.0048 23.10 14:50 6.413 -0.0044 23.10 13:50 6.3924 -0.0143 23.10 12:50 6.3884 +0.0078 23.10 11:50 6.4026 -0.0083 23.10 10:50 6.399 +0.0152 23.10 09:50 6.3248 -0.0013 23.10 08:50 6.3504 -0.0064 23.10 07:50 6.3467 -0.0038 23.10 06:50 6.3288 +0.0036 23.10 05:50 6.32 +0.0004 23.10 04:50 6.2867 +0.0003 23.10 03:50 6.2944 +0.0029 23.10 02:50 6.2603 +0.0025 23.10 01:50 6.2699 -0.0102 23.10 00:50 6.305 -0.0036 22.10 23:50 6.3064 -0.0003 22.10 22:50 6.3205 +0.0114 22.10 21:50 6.3287 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 5.1868макс: 7.3514за месяц:
6.7196 Дата Курс +/- 28.10.2024 7.0557 +0.1829 27.10.2024 6.8728 -0.0637 26.10.2024 6.9365 +0.1977 25.10.2024 6.7388 +0.2633 24.10.2024 6.4755 +0.0603 23.10.2024 6.4152 +0.1211 22.10.2024 6.2941 +0.1189 21.10.2024 6.1752 +0.0655 20.10.2024 6.1097 -0.0278 19.10.2024 6.1375 -0.0215 18.10.2024 6.159 -0.0868 17.10.2024 6.2458 +0.1559 16.10.2024 6.0899 +0.0844 15.10.2024 6.0055 +0.0194 14.10.2024 5.9861 -0.2075 13.10.2024 6.1936 +0.1555 12.10.2024 6.0381 -0.1111 11.10.2024 6.1492 -0.2624 10.10.2024 6.4116 +0.1981 09.10.2024 6.2135 +0.0295 08.10.2024 6.184 +0.1814 07.10.2024 6.0026 -0.044 06.10.2024 6.0466 -0.0345 05.10.2024 6.0811 -0.1355 04.10.2024 6.2166 -0.2345 03.10.2024 6.4511 +0.2332 02.10.2024 6.2179 +0.4855 01.10.2024 5.7324 +0.1726 30.09.2024 5.5598 +0.2607 29.09.2024 5.2991 +0.1123 28.09.2024 5.1868 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.10.2024 7.0557 +0.1829 27.10.2024 6.8728 -0.0637 26.10.2024 6.9365 +0.1977 25.10.2024 6.7388 +0.2633 24.10.2024 6.4755 +0.0603 23.10.2024 6.4152 +0.1211 22.10.2024 6.2941 +0.1189 21.10.2024 6.1752 +0.0655 20.10.2024 6.1097 -0.0278 19.10.2024 6.1375 -0.0215 18.10.2024 6.159 -0.0868 17.10.2024 6.2458 +0.1559 16.10.2024 6.0899 +0.0844 15.10.2024 6.0055 +0.0194 14.10.2024 5.9861 -0.2075 13.10.2024 6.1936 +0.1555 12.10.2024 6.0381 -0.1111 11.10.2024 6.1492 -0.2624 10.10.2024 6.4116 +0.1981 09.10.2024 6.2135 +0.0295 08.10.2024 6.184 +0.1814 07.10.2024 6.0026 -0.044 06.10.2024 6.0466 -0.0345 05.10.2024 6.0811 -0.1355 04.10.2024 6.2166 -0.2345 03.10.2024 6.4511 +0.2332 02.10.2024 6.2179 +0.4855 01.10.2024 5.7324 +0.1726 30.09.2024 5.5598 +0.2607 29.09.2024 5.2991 +0.1123 28.09.2024 5.1868 -0.4132 27.09.2024 5.6 -0.1026 26.09.2024 5.7026 -0.1221 25.09.2024 5.8247 +0.1577 24.09.2024 5.667 -0.241 23.09.2024 5.908 +0.0553 22.09.2024 5.8527 -0.0806 21.09.2024 5.9333 +0.3925 20.09.2024 5.5408 +0.2132 19.09.2024 5.3276 +0.0429 18.09.2024 5.2847 -0.6269 17.09.2024 5.9116 -0.061 16.09.2024 5.9726 +0.1899 15.09.2024 5.7827 -0.831 14.09.2024 6.6137 -1.1748 13.09.2024 7.7885 -2.5359 12.09.2024 10.3244 -0.348 11.09.2024 10.6724 +0.1295 10.09.2024 10.5429 -0.3813 09.09.2024 10.9242 -0.7861 08.09.2024 11.7103 -0.1255 07.09.2024 11.8358 -0.4561 06.09.2024 12.2919 +0.4566 05.09.2024 11.8353 +0.1685 04.09.2024 11.6668 +0.273 03.09.2024 11.3938 -0.4559 02.09.2024 11.8497 -0.083 01.09.2024 11.9327 +0.448 31.08.2024 11.4847 +0.2591 30.08.2024 11.2256 -0.0506 29.08.2024 11.2762 +0.0228 28.08.2024 11.2534 +0.8713 27.08.2024 10.3821 +0.4696 26.08.2024 9.9125 +0.4511 25.08.2024 9.4614 +0.5419 24.08.2024 8.9195 -0.9363 23.08.2024 9.8558 -1.4807 22.08.2024 11.3365 -0.5716 21.08.2024 11.9081 -0.0071 20.08.2024 11.9152 -0.3533 19.08.2024 12.2685 +0.2449 18.08.2024 12.0236 -0.2889 17.08.2024 12.3125 +0.2493 16.08.2024 12.0632 +0.3722 15.08.2024 11.691 +0.6927 14.08.2024 10.9983 -0.0733 13.08.2024 11.0716 -0.0014 12.08.2024 11.073 +0.2847 11.08.2024 10.7883 +0.0743 10.08.2024 10.714 -0.1879 09.08.2024 10.9019 -0.3946 08.08.2024 11.2965 -0.8621 07.08.2024 12.1586 +0.1659 06.08.2024 11.9927 -1.262 05.08.2024 13.2547 +2.7075 04.08.2024 10.5472 +0.6908 03.08.2024 9.8564 +0.6021 02.08.2024 9.2543 +0.4728 01.08.2024 8.7815 +0.6824 31.07.2024 8.0991 +8.0991 30.07.2024 0