Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ondo

    Все криптовалюты » Норвежская крона » Ondo

    Курс норвежской кроны (NOK) к Ondo (ONDO)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор NOK - ONDO / Обратный расчет: курс Ondo к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно ondo, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22995
      макс: 0.25785
      за сутки:
        0.23189

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.23189-0.00109
      24.09 15:500.23298+0.00178
      24.09 15:400.2312-0.00021
      24.09 15:300.23141+0.00146
      24.09 15:200.22995-0.00215
      24.09 15:100.2321-0.00827
      24.09 15:030.24037-0.00637
      24.09 15:000.24674-0.00037
      24.09 14:500.24711-0.00031
      24.09 14:400.24742+0.00066
      24.09 14:300.24676-0.00023
      24.09 14:200.24699-0.00073
      24.09 14:100.24772-0.00078
      24.09 14:000.2485-0.00237
      24.09 13:500.25087-0.00176
      24.09 13:400.25263+0.00054
      24.09 13:300.25209+0.00044
      24.09 13:200.25165+0.00199
      24.09 13:100.24966-1.0E-5
      24.09 13:030.24967+0.00035
      24.09 13:000.24932+0.00033
      24.09 12:500.24899-0.00035
      24.09 12:400.24934+0.00067
      24.09 12:300.24867+0.0011
      24.09 12:200.24757+0.0003
      24.09 12:100.24727+0.00023
      24.09 12:000.24704+0.00058
      24.09 11:500.24646+0.00161
      24.09 11:400.24485+0.00024
      24.09 11:300.24461+0.00294
      24.09 11:200.24167+0.0003
      24.09 11:100.24137+0.00093
      24.09 11:030.24044+0.00139
      24.09 11:000.23905-0.00082
      24.09 10:500.23987-0.00206
      24.09 10:400.24193-0.00248
      24.09 10:300.24441-0.00069
      24.09 10:200.2451+0.00061
      24.09 10:100.24449-0.00022
      24.09 10:000.24471+0.00105
      24.09 09:500.24366+0.00065
      24.09 09:400.24301-0.00104
      24.09 09:300.24405-2.0E-5
      24.09 09:200.24407-0.00089
      24.09 09:100.24496-0.00059
      24.09 09:030.24555+0.00077
      24.09 09:000.24478+0.00027
      24.09 08:500.24451-0.00145
      24.09 08:400.24596-0.00016
      24.09 08:300.24612-0.00016
      24.09 08:200.24628+0.00098
      24.09 08:100.2453-0.00207
      24.09 08:000.24737-0.00105
      24.09 07:500.24842+8.0E-5
      24.09 07:400.24834-6.0E-5
      24.09 07:300.2484-0.00056
      24.09 07:200.24896+0.00046
      24.09 07:100.2485-0.00295
      24.09 07:030.25145-0.00067
      24.09 07:000.25212-0.00014
      24.09 06:500.25226-0.00056
      24.09 06:400.25282+0.0002
      24.09 06:300.25262+0.002
      24.09 06:200.25062-0.00016
      24.09 06:100.25078-0.00084
      24.09 06:000.25162-0.00124
      24.09 05:500.25286-0.00151
      24.09 05:400.25437-0.00017
      24.09 05:300.25454-0.00213
      24.09 05:200.25667-0.00118
      24.09 05:100.25785+0.00025
      24.09 05:030.2576+0.00042
      24.09 05:000.25718+9.0E-5
      24.09 04:500.25709+0.00109
      24.09 04:400.256-0.00143
      24.09 04:300.25743+0.00045
      24.09 04:200.25698-0.00034
      24.09 04:100.25732-3.0E-5
      24.09 04:000.25735+7.0E-5
      24.09 03:500.25728+0.00067
      24.09 03:400.25661+0.00029
      24.09 03:300.25632-4.0E-5
      24.09 03:200.25636+0.00082
      24.09 03:100.25554-1.0E-5
      24.09 03:030.25555+2.0E-5
      24.09 03:000.25553-0.00044
      24.09 02:500.25597+0.0002
      24.09 02:400.25577+0.00037
      24.09 02:300.2554+4.0E-5
      24.09 02:200.25536+0.00015
      24.09 02:100.25521+0.00053
      24.09 02:000.25468-0.00046
      24.09 01:500.25514-0.00037
      24.09 01:400.25551+0.00079
      24.09 01:300.25472+0.00011
      24.09 01:200.25461-0.00078
      24.09 01:100.25539-0.00042
      24.09 01:030.25581+3.0E-5
      24.09 01:000.25578+0.00118
      24.09 00:500.2546-4.0E-5
      24.09 00:400.25464-0.00149
      24.09 00:300.25613-0.00054
      24.09 00:200.25667-0.00064
      24.09 00:100.25731+0.00038
      24.09 00:000.25693+0.00101
      23.09 23:500.25592-0.00044
      23.09 23:400.25636-0.00023
      23.09 23:300.25659+0.00091
      23.09 23:200.25568-0.00029
      23.09 23:100.25597+1.0E-5
      23.09 23:030.25596+0.0003
      23.09 23:000.25566+0.00022
      23.09 22:500.25544+0.00037
      23.09 22:400.25507+0.00011
      23.09 22:300.25496-0.00079
      23.09 22:200.25575-0.00042
      23.09 22:100.25617+0.00063
      23.09 22:000.25554-0.00021
      23.09 21:500.25575+0.00014
      23.09 21:400.25561-0.00023
      23.09 21:300.25584+0.00118
      23.09 21:200.25466+0.00075
      23.09 21:100.25391+0.00087
      23.09 21:030.25304-0.00028
      23.09 21:000.25332+0.00089
      23.09 20:500.25243-0.00108
      23.09 20:400.25351+0.00041
      23.09 20:300.2531-0.00106
      23.09 20:200.25416+0.00055
      23.09 20:100.25361+0.00073
      23.09 20:000.25288-9.0E-5
      23.09 19:500.25297-0.0013
      23.09 19:400.25427+8.0E-5
      23.09 19:300.25419+0.00139
      23.09 19:200.2528-0.00163
      23.09 19:100.25443-0.00157
      23.09 19:030.256+0.00038
      23.09 19:000.25562+0.00075
      23.09 18:500.25487+0.00079
      23.09 18:400.25408+0.00203
      23.09 18:300.25205+0.00056
      23.09 18:200.25149+0.00045
      23.09 18:140.25104-0.00079
      23.09 18:000.25183-0.00152
      23.09 17:500.25335+0.00014
      23.09 17:400.25321-0.00237
      23.09 17:300.25558+0.00138
      23.09 17:200.2542+0.00792
      23.09 17:100.24628+0.00086
      23.09 17:030.24542-0.0002
      23.09 17:000.24562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22962
      макс: 0.28833
      за неделю:
        0.23189

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.23189-0.00109
      24.09 15:500.23298-0.00037
      24.09 14:500.24711-0.00237
      24.09 13:500.25087+0.00033
      24.09 12:500.24899+0.00058
      24.09 11:500.24646-0.00082
      24.09 10:500.23987+0.00105
      24.09 09:500.24366+0.00027
      24.09 08:500.24451-0.00105
      24.09 07:500.24842-0.00014
      24.09 06:500.25226-0.00124
      24.09 05:500.25286+9.0E-5
      24.09 04:500.25709+7.0E-5
      24.09 03:500.25728-0.00044
      24.09 02:500.25597-0.00046
      24.09 01:500.25514+0.00118
      24.09 00:500.2546+0.00101
      23.09 23:500.25592+0.00022
      23.09 22:500.25544-0.00021
      23.09 21:500.25575+0.00089
      23.09 20:500.25243-9.0E-5
      23.09 19:500.25297+0.00075
      23.09 18:500.25487-0.00152
      23.09 17:500.25335+0.00036
      23.09 16:500.24526-0.00024
      23.09 15:500.24519-0.0005
      23.09 14:500.24364-0.00061
      23.09 13:500.24098-0.0007
      23.09 12:500.24251+0.00252
      23.09 11:500.24141-0.00022
      23.09 10:500.24324+0.00128
      23.09 09:500.23908+0.00176
      23.09 08:500.23944+9.0E-5
      23.09 07:500.23848+0.00076
      23.09 06:500.23708-0.00152
      23.09 05:500.24071+0.00104
      23.09 04:500.24039+0.00018
      23.09 03:500.2419+0.00043
      23.09 02:500.23932-0.00055
      23.09 01:500.24175-0.00041
      23.09 00:500.2437+0.00025
      22.09 23:500.24288-0.00014
      22.09 22:500.24365+0.00055
      22.09 21:500.24412-0.00055
      22.09 20:500.24558-0.00104
      22.09 19:500.24707+0.00034
      22.09 18:500.24555-0.00163
      22.09 17:500.2494-0.00107
      22.09 16:500.24541-0.00116
      22.09 15:500.24643+0.00045
      22.09 14:500.24598-0.00019
      22.09 13:500.24643+5.0E-5
      22.09 12:500.24436-0.00104
      22.09 11:500.24261-0.0003
      22.09 10:500.24578+0.00102
      22.09 09:500.24445-0.00079
      22.09 08:500.24439+0.00139
      22.09 07:500.24399-0.00034
      22.09 06:500.24213+0.00229
      22.09 05:500.23957-0.0005
      22.09 04:500.24068+0.00453
      22.09 03:500.22962-0.0003
      22.09 02:500.23182-0.00049
      22.09 01:500.23159+0.00067
      22.09 00:500.23453-0.00188
      21.09 23:500.23691-0.00094
      21.09 22:500.24033-0.0008
      21.09 21:500.24088+0.00232
      21.09 20:500.23886-0.00078
      21.09 19:500.23797-0.00029
      21.09 18:500.23889-0.00045
      21.09 17:500.23703-0.00331
      21.09 16:500.2376-0.00012
      21.09 15:500.23421+0.00063
      21.09 14:500.23476-0.00119
      21.09 13:500.23696+0.00257
      21.09 12:500.24142+0.00066
      21.09 11:500.24109-0.00207
      21.09 10:500.24768-0.00135
      21.09 09:500.24653-0.00074
      21.09 08:500.24833+0.00093
      21.09 07:500.24765+0.00079
      21.09 06:500.24625-0.00078
      21.09 05:500.24943+0.00596
      21.09 04:500.24429-0.00046
      21.09 03:500.2404+0.00108
      21.09 02:500.24482+0.00813
      21.09 01:500.23683-0.00949
      21.09 00:500.25065+0.00159
      20.09 23:500.24669-0.0028
      20.09 22:500.25095+0.00204
      20.09 21:500.2526+0.00172
      20.09 20:500.25038-0.00179
      20.09 19:500.24772-0.00071
      20.09 18:500.25684-0.00013
      20.09 17:500.2594+0.0001
      20.09 16:500.26122-0.00116
      20.09 15:500.25865-0.00156
      20.09 14:500.25824-0.00059
      20.09 13:500.25997+0.00157
      20.09 12:500.25823+0.0006
      20.09 11:500.26053+0.00046
      20.09 10:500.25998+3.0E-5
      20.09 09:500.26076-0.00092
      20.09 08:500.26104-0.00087
      20.09 07:500.26126-0.00088
      20.09 06:500.26238+0.00289
      20.09 05:500.26149-0.00106
      20.09 04:500.25829+0.00035
      20.09 03:500.25221-0.00051
      20.09 02:500.25295-0.00082
      20.09 01:500.25303+0.0008
      20.09 00:500.25588+0.00223
      19.09 23:500.25244+0.00085
      19.09 22:500.24743+0.00042
      19.09 21:500.24632-0.00042
      19.09 20:500.24396-0.00184
      19.09 19:500.24515+0.00102
      19.09 18:500.24439-0.00039
      19.09 17:500.24375-0.00069
      19.09 16:500.25188-0.00198
      19.09 15:500.25125+0.00057
      19.09 14:500.25901+0.00199
      19.09 13:500.25983-0.00072
      19.09 12:500.2626+4.0E-5
      19.09 11:500.26398+0.00086
      19.09 10:500.26838-0.00022
      19.09 09:500.26743-0.00078
      19.09 08:500.26616+6.0E-5
      19.09 07:500.2632-0.00092
      19.09 06:500.26149+0.0001
      19.09 05:500.26013-0.00021
      19.09 04:500.26497+0.00062
      19.09 03:500.26361-0.0004
      19.09 02:500.26701-6.0E-5
      19.09 01:500.26833+0.00135
      19.09 00:500.2644+0.00049
      18.09 23:500.26656+0.00078
      18.09 22:500.2666+0.00032
      18.09 21:500.26823+0.00126
      18.09 20:500.26503+0.00108
      18.09 19:500.26589-0.0011
      18.09 18:500.26863-0.00039
      18.09 17:500.26624+0.00319
      18.09 16:500.26532+0.00177
      18.09 15:500.26741-0.00236
      18.09 14:500.27473+0.00081
      18.09 13:500.26998-8.0E-5
      18.09 12:500.27291-0.00146
      18.09 11:500.27485+6.0E-5
      18.09 10:500.27524-0.00086
      18.09 09:500.27584-0.0027
      18.09 08:500.27949-0.00139
      18.09 07:500.27422+0.00151
      18.09 06:500.27152-8.0E-5
      18.09 05:500.27432+0.00207
      18.09 04:500.27323-0.0014
      18.09 03:500.27909-0.00051
      18.09 02:500.2859+0.00129
      18.09 01:500.28562+0.00223
      18.09 00:500.2859-0.00046
      17.09 23:500.28397+0.00066
      17.09 22:500.28357+0.00082
      17.09 21:500.28086+0.00031
      17.09 20:500.28142-0.0014
      17.09 19:500.28833+0.00059
      17.09 18:500.28449+0.00314
      17.09 17:500.28355+0.00135
      17.09 16:500.28658
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.22962
      макс: 0.32388
      за месяц:
        0.23189
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.24663+0.00316
      22.09.20260.24347+0.00351
      21.09.20260.23996-0.01579
      20.09.20260.25575-0.00043
      19.09.20260.25618-0.01454
      18.09.20260.27072-0.02356
      17.09.20260.29428-0.0296
      16.09.20260.32388+0.01328
      15.09.20260.3106+0.00791
      14.09.20260.30269-0.00773
      13.09.20260.31042+0.00316
      12.09.20260.30726+0.00112
      11.09.20260.30614+0.00025
      10.09.20260.30589+0.01356
      09.09.20260.29233+0.00636
      08.09.20260.28597+0.00622
      07.09.20260.27975-0.00499
      06.09.20260.28474-0.00626
      05.09.20260.291-0.00756
      04.09.20260.29856-0.00208
      03.09.20260.30064-0.01329
      02.09.20260.31393+0.00361
      01.09.20260.31032+0.00148
      31.08.20260.30884+0.00867
      30.08.20260.30017-0.00302
      29.08.20260.30319+0.01067
      28.08.20260.29252+0.00674
      27.08.20260.28578-0.00719
      26.08.20260.29297
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.22962
      макс: 0.33155
      за квартал:
        0.23189
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.24663+0.00316
      22.09.20260.24347+0.00351
      21.09.20260.23996-0.01579
      20.09.20260.25575-0.00043
      19.09.20260.25618-0.01454
      18.09.20260.27072-0.02356
      17.09.20260.29428-0.0296
      16.09.20260.32388+0.01328
      15.09.20260.3106+0.00791
      14.09.20260.30269-0.00773
      13.09.20260.31042+0.00316
      12.09.20260.30726+0.00112
      11.09.20260.30614+0.00025
      10.09.20260.30589+0.01356
      09.09.20260.29233+0.00636
      08.09.20260.28597+0.00622
      07.09.20260.27975-0.00499
      06.09.20260.28474-0.00626
      05.09.20260.291-0.00756
      04.09.20260.29856-0.00208
      03.09.20260.30064-0.01329
      02.09.20260.31393+0.00361
      01.09.20260.31032+0.00148
      31.08.20260.30884+0.00867
      30.08.20260.30017-0.00302
      29.08.20260.30319+0.01067
      28.08.20260.29252+0.00674
      27.08.20260.28578-0.00719
      26.08.20260.29297+0.00329
      23.08.20260.28968+0.0078
      22.08.20260.28188-0.00343
      21.08.20260.28531-0.02052
      20.08.20260.30583-0.01733
      19.08.20260.32316+0.00123
      18.08.20260.32193+0.00537
      17.08.20260.31656-0.00733
      16.08.20260.32389-0.00015
      15.08.20260.32404+0.0013
      14.08.20260.32274+0.00803
      13.08.20260.31471-0.00188
      12.08.20260.31659+0.00455
      11.08.20260.31204+0.00935
      10.08.20260.30269+0.00234
      09.08.20260.30035+0.0023
      08.08.20260.29805-0.0025
      07.08.20260.30055+0.01698
      06.08.20260.28357+0.0062
      05.08.20260.27737-0.00502
      04.08.20260.28239+0.00136
      03.08.20260.28103+0.00818
      02.08.20260.27285-0.00043
      01.08.20260.27328+0.01175
      31.07.20260.26153+0.00837
      30.07.20260.25316-0.00563
      29.07.20260.25879-0.00128
      28.07.20260.26007+0.00537
      27.07.20260.2547-0.01174
      26.07.20260.26644-0.00846
      25.07.20260.2749+0.00959
      24.07.20260.26531+0.00787
      23.07.20260.25744+0.00212
      22.07.20260.25532-0.01077
      21.07.20260.26609-0.02971
      20.07.20260.2958-0.00252
      19.07.20260.29832+0.00631
      18.07.20260.29201+0.01309
      17.07.20260.27892+0.00163
      16.07.20260.27729-0.03291
      15.07.20260.3102-0.02135
      14.07.20260.33155+0.00784
      13.07.20260.32371+0.01005
      12.07.20260.31366+0.00495
      11.07.20260.30871-0.00631
      10.07.20260.31502-0.00974
      09.07.20260.32476+0.0038
      08.07.20260.32096+0.01299
      07.07.20260.30797+0.00126
      06.07.20260.30671-0.00245
      05.07.20260.30916+0.00618
      04.07.20260.30298-0.00304
      03.07.20260.30602-0.00017
      02.07.20260.30619-0.01365
      01.07.20260.31984-0.00517
      30.06.20260.32501+0.00352
      29.06.20260.32149-0.00469
      28.06.20260.32618+0.00791
      27.06.20260.31827-0.00523
      26.06.20260.3235-0.00036
      25.06.20260.32386

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.