Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 93985.07
- Baby Sen by Sentio 611.55
- Эфириум 1791.32
- Tether USDt 1.0002
- XRP 2.259
- BNB 605.32
- Solana 148.67
- USDC 0.99976
- Dogecoin 0.18009
- Cardano 0.71178
- TRON 0.24613
- Sui 3.5789
- Chainlink 14.695
- Avalanche 21.9292
- Stellar 0.28539
- UNUS SED LEO 9.0833
- Toncoin 3.2977
- Hedera 0.19176
- Shiba Inu 1.352E-5
- Bitcoin Cash 348.1
Курс Ondo к норвежской кроне
Обновлено: 28.04.2025 01:20:01
Стоимость Ondo (ONDO) на текущий момент составляет 9.9438 NOK, а общий объем торгов за 24 часа – 2 030 931 536 NOK.
Рыночная капитализация составляет 31 413 522 113 NOK. За последние 24 часа курс Ondo относительно норвежской кроны снизился на -4.35%. Изменение за неделю составило +14.23%.
| = | ||
| Калькулятор ONDO - NOK / Обратный расчет: курс норвежской кроны к Ondo | ||
| 33% | 67% |
Графики
Динамика изменения курса ondo относительно норвежской кроны, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8457макс: 10.4812за сутки:
9.9438 Таблица изменений курса ondo : показать
Дата Курс +/- 28.04 01:20 9.9438 -0.0352 28.04 01:10 9.979 -0.0501 28.04 01:00 10.0291 -0.0598 28.04 00:50 10.0889 +0.0046 28.04 00:40 10.0843 +0.0115 28.04 00:30 10.0728 +0.0161 28.04 00:20 10.0567 +0.0284 28.04 00:10 10.0283 -0.0095 28.04 00:03 10.0378 -0.0069 28.04 00:00 10.0447 +0.0299 27.04 23:50 10.0148 +0.0191 27.04 23:40 9.9957 +0.0238 27.04 23:30 9.9719 -0.0186 27.04 23:20 9.9905 -0.021 27.04 23:10 10.0115 -0.0119 27.04 23:00 10.0234 -0.0062 27.04 22:50 10.0296 +0.0341 27.04 22:40 9.9955 -0.0103 27.04 22:30 10.0058 +0.0973 27.04 22:20 9.9085 -0.0184 27.04 22:10 9.9269 -0.0102 27.04 22:03 9.9371 -0.0017 27.04 22:00 9.9388 -0.0173 27.04 21:50 9.9561 +0.0221 27.04 21:40 9.934 -0.0209 27.04 21:30 9.9549 -0.0034 27.04 21:20 9.9583 +0.0427 27.04 21:10 9.9156 +0.0143 27.04 21:00 9.9013 +0.0224 27.04 20:50 9.8789 -0.0062 27.04 20:40 9.8851 -0.0212 27.04 20:30 9.9063 +0.0045 27.04 20:20 9.9018 +0.0195 27.04 20:10 9.8823 +0.0195 27.04 20:03 9.8628 +0.0061 27.04 20:00 9.8567 -0.0288 27.04 19:50 9.8855 +0.0398 27.04 19:40 9.8457 -0.0294 27.04 19:30 9.8751 -0.0263 27.04 19:20 9.9014 +0.0003 27.04 19:10 9.9011 -0.0155 27.04 19:00 9.9166 +0.0084 27.04 18:50 9.9082 +0.0182 27.04 18:40 9.89 -0.0176 27.04 18:30 9.9076 +0.0203 27.04 18:20 9.8873 -0.006 27.04 18:10 9.8933 -0.0284 27.04 18:03 9.9217 -0.0092 27.04 18:00 9.9309 -0.0337 27.04 17:50 9.9646 -0.0302 27.04 17:40 9.9948 -0.0024 27.04 17:30 9.9972 +0.0187 27.04 17:20 9.9785 +0.0005 27.04 17:10 9.978 -0.0229 27.04 17:00 10.0009 +0.0247 27.04 16:50 9.9762 +0.0218 27.04 16:40 9.9544 +0.0545 27.04 16:30 9.8999 +0.0039 27.04 16:20 9.896 -0.0088 27.04 16:10 9.9048 -0.0174 27.04 16:03 9.9222 -0.0192 27.04 16:00 9.9414 -0.0318 27.04 15:50 9.9732 +0.0204 27.04 15:40 9.9528 -0.0191 27.04 15:30 9.9719 -0.0108 27.04 15:20 9.9827 -0.0438 27.04 15:10 10.0265 -0.0213 27.04 15:00 10.0478 +0.0093 27.04 14:50 10.0385 -0.0284 27.04 14:40 10.0669 +0.0272 27.04 14:30 10.0397 +0.0211 27.04 14:20 10.0186 -0.0074 27.04 14:10 10.026 -0.0099 27.04 14:03 10.0359 +0.0088 27.04 14:00 10.0271 -0.0052 27.04 13:50 10.0323 -0.0148 27.04 13:40 10.0471 -0.0198 27.04 13:30 10.0669 -0.006 27.04 13:20 10.0729 -0.0006 27.04 13:10 10.0735 -0.0056 27.04 13:00 10.0791 -0.0194 27.04 12:50 10.0985 +0.0244 27.04 12:40 10.0741 +0.0034 27.04 12:30 10.0707 +0.0009 27.04 12:20 10.0698 -0.0183 27.04 12:10 10.0881 -0.0132 27.04 12:03 10.1013 -0.0029 27.04 12:00 10.1042 +0.0052 27.04 11:50 10.099 +0.0122 27.04 11:40 10.0868 +0.0096 27.04 11:30 10.0772 -0.0101 27.04 11:20 10.0873 +0.0468 27.04 11:10 10.0405 -0.008 27.04 11:00 10.0485 -0.014 27.04 10:50 10.0625 +0.0114 27.04 10:40 10.0511 -0.0068 27.04 10:30 10.0579 +0.053 27.04 10:20 10.0049 -0.0073 27.04 10:10 10.0122 -0.0028 27.04 10:03 10.015 +0.0087 27.04 10:00 10.0063 +0.0273 27.04 09:50 9.979 -0.0585 27.04 09:40 10.0375 +0.0045 27.04 09:30 10.033 +0.0091 27.04 09:20 10.0239 +0.0274 27.04 09:10 9.9965 +0.0286 27.04 09:00 9.9679 -0.0038 27.04 08:50 9.9717 +0.0008 27.04 08:40 9.9709 +0.0302 27.04 08:30 9.9407 -0.0605 27.04 08:20 10.0012 -0.0269 27.04 08:10 10.0281 +0.0183 27.04 08:03 10.0098 -0.0043 27.04 08:00 10.0141 -0.0215 27.04 07:50 10.0356 -0.0174 27.04 07:40 10.053 -0.0544 27.04 07:30 10.1074 -0.0484 27.04 07:20 10.1558 +0.0207 27.04 07:10 10.1351 -0.0096 27.04 07:00 10.1447 -0.0066 27.04 06:50 10.1513 -0.0078 27.04 06:40 10.1591 +0.0295 27.04 06:30 10.1296 -0.0278 27.04 06:20 10.1574 +0.0194 27.04 06:10 10.138 +0.0233 27.04 06:03 10.1147 +0.0044 27.04 06:00 10.1103 +0.0259 27.04 05:50 10.0844 -0.01 27.04 05:40 10.0944 -0.0166 27.04 05:30 10.111 +0.0079 27.04 05:20 10.1031 +0.0137 27.04 05:10 10.0894 +0.0406 27.04 05:00 10.0488 -0.0795 27.04 04:50 10.1283 +0.0022 27.04 04:40 10.1261 -0.1 27.04 04:30 10.2261 -0.2266 27.04 04:20 10.4527 +0.0118 27.04 04:10 10.4409 -0.0349 27.04 04:03 10.4758 -0.0054 27.04 04:00 10.4812 +0.017 27.04 03:50 10.4642 +0.0282 27.04 03:40 10.436 -0.0404 27.04 03:30 10.4764 +0.0328 27.04 03:20 10.4436 +0.0738 27.04 03:10 10.3698 -0.0217 27.04 03:00 10.3915 -0.0136 27.04 02:50 10.4051 -0.0137 27.04 02:40 10.4188 +0.003 27.04 02:30 10.4158 +0.0125 27.04 02:20 10.4033 -0.0057 27.04 02:10 10.409 +0.007 27.04 02:03 10.402 +0.0057 27.04 02:00 10.3963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7054макс: 10.8688за неделю:
9.9438 Таблица изменений курса ondo : показать
Дата Курс +/- 28.04 01:20 9.9438 -0.0598 28.04 00:50 10.0889 +0.0299 27.04 23:50 10.0148 -0.0062 27.04 22:50 10.0296 -0.0173 27.04 21:50 9.9561 +0.0224 27.04 20:50 9.8789 -0.0288 27.04 19:50 9.8855 +0.0084 27.04 18:50 9.9082 -0.0337 27.04 17:50 9.9646 +0.0247 27.04 16:50 9.9762 -0.0318 27.04 15:50 9.9732 +0.0093 27.04 14:50 10.0385 -0.0052 27.04 13:50 10.0323 -0.0194 27.04 12:50 10.0985 +0.0052 27.04 11:50 10.099 -0.014 27.04 10:50 10.0625 +0.0273 27.04 09:50 9.979 -0.0038 27.04 08:50 9.9717 -0.0215 27.04 07:50 10.0356 -0.0066 27.04 06:50 10.1513 +0.0259 27.04 05:50 10.0844 -0.0795 27.04 04:50 10.1283 +0.017 27.04 03:50 10.4642 -0.0136 27.04 02:50 10.4051 -0.0389 27.04 01:50 10.4352 -0.022 27.04 00:50 10.3506 -0.0121 26.04 23:50 10.3427 - 26.04 22:50 10.3629 -0.0335 26.04 21:50 10.3834 -0.0468 26.04 20:50 10.4595 -0.0216 26.04 19:50 10.472 +0.0182 26.04 18:50 10.5682 -0.018 26.04 17:50 10.519 +0.0159 26.04 16:50 10.3283 -0.0371 26.04 15:50 10.4428 -0.0316 26.04 14:50 10.4809 -0.0288 26.04 13:50 10.7379 +0.0502 26.04 12:50 10.5334 -0.0219 26.04 11:50 10.6215 -0.0737 26.04 10:50 10.8688 +0.0188 26.04 09:50 10.7122 +0.0029 26.04 08:50 10.7174 -0.0328 26.04 07:50 10.6368 -0.0231 26.04 06:50 10.7049 -0.0109 26.04 05:50 10.6374 -0.0469 26.04 04:50 10.6986 +0.0415 26.04 03:50 10.5161 -0.0158 26.04 02:50 10.3667 -0.0162 26.04 01:50 10.4223 -0.015 26.04 00:50 10.3477 +0.0449 25.04 23:50 10.3996 +0.0622 25.04 22:50 10.3502 -0.0628 25.04 21:50 10.4438 -0.0807 25.04 20:50 10.4084 +0.0745 25.04 19:50 10.5165 +0.0165 25.04 18:50 10.3706 -0.0372 25.04 17:50 10.5276 +0.0265 25.04 16:50 10.3845 -0.1018 25.04 15:50 10.529 +0.02 25.04 14:50 10.6263 +0.0367 25.04 13:50 10.4261 +0.0411 25.04 12:50 10.5974 +0.074 25.04 11:50 10.6842 +0.0294 25.04 10:50 10.4504 +0.0184 25.04 09:50 10.3746 +0.0319 25.04 08:50 10.0637 -0.0272 25.04 07:50 10.0475 +0.0223 25.04 06:50 10.0273 -0.0557 25.04 05:50 9.9589 +0.0122 25.04 04:50 10.1651 -0.044 25.04 03:50 10.1138 -0.0265 25.04 02:50 10.1989 -0.0524 25.04 01:50 10.1007 -0.0058 25.04 00:50 10.0603 -0.0354 24.04 23:50 10.2318 +0.0243 24.04 22:50 10.2459 +0.026 24.04 21:50 10.235 +0.08 24.04 20:50 10.0845 -0.0862 24.04 19:50 10.4615 -0.126 24.04 18:50 10.6801 +0.2409 24.04 17:50 9.983 -0.0199 24.04 16:50 9.2338 - 24.04 15:50 9.2039 +0.0312 24.04 14:50 9.1603 -0.0146 24.04 13:50 9.2432 -0.0072 24.04 12:50 9.1997 +0.0355 24.04 11:50 9.0694 -0.0741 24.04 10:50 9.2204 -0.0294 24.04 09:50 9.3386 +0.0112 24.04 08:50 9.2985 +0.0152 24.04 07:50 9.2402 -0.0284 24.04 06:50 9.3165 -0.0482 24.04 05:50 9.4577 +0.0341 24.04 04:50 9.4994 -0.0229 24.04 03:50 9.5912 -0.0528 24.04 02:50 9.6918 -0.0063 24.04 01:50 9.7395 +0.0542 24.04 00:50 9.6202 +0.0043 23.04 23:50 9.698 - 23.04 22:50 9.649 -0.0271 23.04 21:50 9.8166 +0.1089 23.04 20:50 9.7158 +0.0186 23.04 19:50 9.6231 +0.0686 23.04 18:50 9.5262 -0.0374 23.04 17:50 9.6673 -0.068 23.04 16:50 9.7401 +0.0019 23.04 15:50 9.7419 -0.0093 23.04 14:50 9.6664 +0.0377 23.04 13:50 9.6779 -0.0244 23.04 12:50 9.816 +0.0234 23.04 11:50 9.8179 +0.0299 23.04 10:50 9.7371 -0.0814 23.04 09:50 9.8273 +0.0328 23.04 08:50 9.7533 +0.0495 23.04 07:50 9.6925 +0.0352 23.04 06:50 9.6557 +0.0162 23.04 05:50 9.5884 -0.0418 23.04 04:50 9.5426 -0.0795 23.04 03:50 9.5908 -0.0225 23.04 02:50 9.6051 +0.062 23.04 01:50 9.4799 +0.0839 23.04 00:50 9.4179 -0.0036 22.04 23:40 9.2761 +0.0376 22.04 22:50 9.2625 +0.0215 22.04 21:50 9.282 +0.0472 22.04 20:50 9.2363 -0.0137 22.04 19:50 9.2075 +0.0147 22.04 18:50 9.1802 -0.0158 22.04 17:50 9.2029 +0.0025 22.04 16:50 9.1255 -0.0081 22.04 15:50 8.9582 -0.0019 22.04 14:50 8.9442 +0.0085 22.04 13:50 8.8921 -0.0545 22.04 12:50 8.9371 -0.008 22.04 11:50 8.914 +0.0446 22.04 10:50 8.9312 +0.0541 22.04 09:50 8.7239 -0.0099 22.04 08:50 8.8219 -0.0639 22.04 07:50 8.9263 +0.0034 22.04 06:50 8.8797 +0.0235 22.04 05:50 8.8836 -0.0087 22.04 04:50 8.9814 +0.0372 22.04 03:50 8.7366 +0.0362 22.04 02:50 8.7942 -0.0088 22.04 01:50 8.8201 +0.0111 22.04 00:50 8.8296 -0.0205 21.04 23:50 8.877 +0.0305 21.04 22:50 8.8776 -0.0188 21.04 21:50 8.8467 -0.0169 21.04 20:50 8.8451 -0.0413 21.04 19:50 8.8799 -0.035 21.04 18:50 9.0321 +0.007 21.04 17:50 9.0952 -0.0816 21.04 16:50 9.1418 +0.0063 21.04 15:50 9.1434 +0.0137 21.04 14:50 9.098 +0.0316 21.04 13:50 9.1217 -0.0054 21.04 12:50 9.1315 -0.0019 21.04 11:50 9.2504 -0.0268 21.04 10:50 9.2034 +0.0217 21.04 09:50 9.1584 -0.017 21.04 08:50 9.1488 +0.0702 21.04 07:50 9.0924 -0.0341 21.04 06:50 9.1397 +0.019 21.04 05:50 9.07 -0.0201 21.04 04:50 9.1743 -0.0492 21.04 03:50 9.1061 +0.0397 21.04 02:50 8.7365 -0.0091 21.04 01:50 8.7054 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 8.0151макс: 10.8688за месяц:
Таблица изменений курса ondo : показать9.9438 Дата Курс +/- 26.04.2025 10.5274 +0.1715 25.04.2025 10.3559 +0.6865 24.04.2025 9.6694 +0.0035 23.04.2025 9.6659 +0.5901 22.04.2025 9.0758 +0.0697 21.04.2025 9.0061 +0.221 20.04.2025 8.7851 -0.0727 19.04.2025 8.8578 +0.1474 18.04.2025 8.7104 -0.0576 17.04.2025 8.768 +0.0322 16.04.2025 8.7358 -0.3942 15.04.2025 9.13 -0.1889 14.04.2025 9.3189 -0.0661 13.04.2025 9.385 -0.1301 12.04.2025 9.5151 +0.2387 11.04.2025 9.2764 +0.2752 10.04.2025 9.0012 +0.6079 09.04.2025 8.3933 +0.2609 08.04.2025 8.1324 +0.1173 07.04.2025 8.0151 -0.324 06.04.2025 8.3391 -0.3543 05.04.2025 8.6934 -0.0148 04.04.2025 8.7082 +0.4533 03.04.2025 8.2549 -0.2878 02.04.2025 8.5427 +0.0909 01.04.2025 8.4518 +0.2385 31.03.2025 8.2133 -0.1577 30.03.2025 8.371 -0.0363 29.03.2025 8.4073 -0.5837 28.03.2025 8.991 -0.6345 27.03.2025 9.6255 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 26.04.2025 10.5274 +0.1715 25.04.2025 10.3559 +0.6865 24.04.2025 9.6694 +0.0035 23.04.2025 9.6659 +0.5901 22.04.2025 9.0758 +0.0697 21.04.2025 9.0061 +0.221 20.04.2025 8.7851 -0.0727 19.04.2025 8.8578 +0.1474 18.04.2025 8.7104 -0.0576 17.04.2025 8.768 +0.0322 16.04.2025 8.7358 -0.3942 15.04.2025 9.13 -0.1889 14.04.2025 9.3189 -0.0661 13.04.2025 9.385 -0.1301 12.04.2025 9.5151 +0.2387 11.04.2025 9.2764 +0.2752 10.04.2025 9.0012 +0.6079 09.04.2025 8.3933 +0.2609 08.04.2025 8.1324 +0.1173 07.04.2025 8.0151 -0.324 06.04.2025 8.3391 -0.3543 05.04.2025 8.6934 -0.0148 04.04.2025 8.7082 +0.4533 03.04.2025 8.2549 -0.2878 02.04.2025 8.5427 +0.0909 01.04.2025 8.4518 +0.2385 31.03.2025 8.2133 -0.1577 30.03.2025 8.371 -0.0363 29.03.2025 8.4073 -0.5837 28.03.2025 8.991 -0.6345 27.03.2025 9.6255 -0.1257 26.03.2025 9.7512 +0.2185 25.03.2025 9.5327 +0.2505 24.03.2025 9.2822 +0.4977 23.03.2025 8.7845 +0.0119 22.03.2025 8.7726 +0.0444 21.03.2025 8.7282 -0.402 20.03.2025 9.1302 +0.0956 19.03.2025 9.0346 +0.28 18.03.2025 8.7546 -0.2537 17.03.2025 9.0083 +0.0416 16.03.2025 8.9667 -0.3431 15.03.2025 9.3098 +0.1434 14.03.2025 9.1664 +0.1589 13.03.2025 9.0075 -0.0758 12.03.2025 9.0833 +0.4322 11.03.2025 8.6511 -0.3731 10.03.2025 9.0242 -0.8554 09.03.2025 9.8796 -0.4997 08.03.2025 10.3793 -0.6341 07.03.2025 11.0134 -1.5091 06.03.2025 12.5225 +1.0343 05.03.2025 11.4882 +0.9963 04.03.2025 10.4919 -1.7591 03.03.2025 12.251 +0.1612 02.03.2025 12.0898 +0.7377 01.03.2025 11.3521 +0.7167 28.02.2025 10.6354 -0.3982 27.02.2025 11.0336 +0.1382 26.02.2025 10.8954 +0.1272 25.02.2025 10.7682 -1.0818 24.02.2025 11.85 -0.7952 23.02.2025 12.6452 -0.2548 22.02.2025 12.9 -0.3731 21.02.2025 13.2731 -0.4642 20.02.2025 13.7373 +0.3654 19.02.2025 13.3719 +0.1708 18.02.2025 13.2011 -0.7562 17.02.2025 13.9573 -0.2591 16.02.2025 14.2164 -0.1616 15.02.2025 14.378 -0.4054 14.02.2025 14.7834 -0.3486 13.02.2025 15.132 -0.1323 12.02.2025 15.2643 -0.095 11.02.2025 15.3593 +0.4293 10.02.2025 14.93 -0.1593 09.02.2025 15.0893 -0.1964 08.02.2025 15.2857 -0.3445 07.02.2025 15.6302 +0.2859 06.02.2025 15.3443 +0.0917 05.02.2025 15.2526 -0.4597 04.02.2025 15.7123 +1.1704 03.02.2025 14.5419 -0.0927 02.02.2025 14.6346 -1.5456 01.02.2025 16.1802 -1.162 31.01.2025 17.3422 -0.4349 30.01.2025 17.7771 +1.7021 29.01.2025 16.075 +0.8088 28.01.2025 15.2662 +0.5673 27.01.2025 14.6989 +14.6989 26.01.2025 0