Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 58867.38
- Эфириум 2981.34
- Tether 1.0003
- Binance Coin 559.74
- Solana 137.11
- USD Coin 1.0002
- Рипл 0.51689
- Lido Staked ETH 2976.1
- Dogecoin 0.13152
- Tokamak Network 5.1151
- Cardano 0.45762
- SHIBA INU 2.272E-5
- Avalanche 33.4918
- Wrapped TRON 0.1227
- TRON 0.12251
- Polkadot 7.2538
- Wrapped Bitcoin 58992.66
- Bitcoin Cash 426.7
- ChainLink 13.5531
- Matic Network 0.72207
Курс Ondo к норвежской кроне
Обновлено: 03.05.2024 03:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 8.8639 NOK, а общий объем торгов за 24 часа – 1 733 928 530 NOK.
Рыночная капитализация составляет 12 318 746 174 NOK. За последние 24 часа курс Ondo относительно норвежской кроны вырос на +6.05%. Изменение за неделю составило +0.63%.
| = | ||
| Калькулятор ONDO - NOK / Обратный расчет: курс норвежской кроны к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно норвежской кроны, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0966макс: 8.962за сутки:
8.8639 Таблица изменений курса ondo : показать
Дата Курс +/- 03.05 03:40 8.8639 -0.0301 03.05 03:30 8.894 -0.068 03.05 03:20 8.962 +0.0297 03.05 03:10 8.9323 +0.0882 03.05 03:00 8.8441 -0.0188 03.05 02:50 8.8629 -0.0353 03.05 02:40 8.8982 -0.0331 03.05 02:30 8.9313 +0.0308 03.05 02:20 8.9005 +0.0107 03.05 02:10 8.8898 -0.0154 03.05 02:03 8.9052 -0.0171 03.05 02:00 8.9223 +0.0064 03.05 01:50 8.9159 +0.0234 03.05 01:40 8.8925 -0.0374 03.05 01:30 8.9299 +0.0989 03.05 01:20 8.831 +0.0473 03.05 01:10 8.7837 +0.0407 03.05 01:00 8.743 -0.0127 03.05 00:40 8.7557 +0.0638 03.05 00:30 8.6919 -0.0087 03.05 00:20 8.7006 +0.0078 03.05 00:10 8.6928 +0.0315 03.05 00:03 8.6613 -0.0063 03.05 00:00 8.6676 -0.013 02.05 23:50 8.6806 +0.0203 02.05 23:40 8.6603 -0.0589 02.05 23:30 8.7192 +0.0021 02.05 23:20 8.7171 -0.0018 02.05 23:10 8.7189 +0.0007 02.05 23:00 8.7182 +0.0218 02.05 22:50 8.6964 +0.048 02.05 22:40 8.6484 -0.0169 02.05 22:30 8.6653 +0.004 02.05 22:20 8.6613 -0.0335 02.05 22:10 8.6948 -0.0015 02.05 22:03 8.6963 +0.0085 02.05 22:00 8.6878 -0.0127 02.05 21:50 8.7005 -0.0331 02.05 21:40 8.7336 +0.0039 02.05 21:30 8.7297 +0.0493 02.05 21:20 8.6804 -0.0781 02.05 21:10 8.7585 +0.0073 02.05 21:00 8.7512 +0.0053 02.05 20:50 8.7459 +0.001 02.05 20:40 8.7449 -0.0034 02.05 20:30 8.7483 +0.0432 02.05 20:20 8.7051 +0.0397 02.05 20:10 8.6654 -0.0092 02.05 20:03 8.6746 -0.079 02.05 20:00 8.7536 -0.0299 02.05 19:50 8.7835 -0.0167 02.05 19:40 8.8002 +0.0368 02.05 19:30 8.7634 +0.0423 02.05 19:20 8.7211 -0.0151 02.05 19:10 8.7362 -0.0057 02.05 19:00 8.7419 -0.0431 02.05 18:50 8.785 -0.0047 02.05 18:40 8.7897 -0.0219 02.05 18:30 8.8116 -0.0006 02.05 18:20 8.8122 +0.0673 02.05 18:10 8.7449 -0.0081 02.05 18:03 8.753 +0.0107 02.05 18:00 8.7423 -0.0432 02.05 17:50 8.7855 +0.0822 02.05 17:40 8.7033 +0.0263 02.05 17:30 8.677 +0.0368 02.05 17:20 8.6402 -0.0338 02.05 17:10 8.674 +0.0445 02.05 17:00 8.6295 +0.016 02.05 16:50 8.6135 -0.022 02.05 16:40 8.6355 -0.0473 02.05 16:30 8.6828 +0.0673 02.05 16:20 8.6155 -0.0674 02.05 16:10 8.6829 +0.0037 02.05 16:03 8.6792 -0.0541 02.05 16:00 8.7333 -0.0016 02.05 15:50 8.7349 +0.0179 02.05 15:40 8.717 +0.0231 02.05 15:30 8.6939 -0.0567 02.05 15:20 8.7506 +0.0664 02.05 15:10 8.6842 +0.0224 02.05 15:00 8.6618 -0.0226 02.05 14:50 8.6844 +0.0996 02.05 14:40 8.5848 -0.0334 02.05 14:30 8.6182 +0.0297 02.05 14:20 8.5885 +0.0426 02.05 14:10 8.5459 +0.0587 02.05 14:03 8.4872 +0.0144 02.05 14:00 8.4728 +0.0522 02.05 13:50 8.4206 +0.0211 02.05 13:40 8.3995 -0.0419 02.05 13:30 8.4414 +0.0291 02.05 13:20 8.4123 +0.0307 02.05 13:10 8.3816 -0.0055 02.05 13:00 8.3871 +0.0611 02.05 12:50 8.326 +0.0071 02.05 12:40 8.3189 -0.0198 02.05 12:30 8.3387 +0.0154 02.05 12:20 8.3233 -0.0392 02.05 12:10 8.3625 +0.0103 02.05 12:03 8.3522 -0.0049 02.05 12:00 8.3571 +0.0488 02.05 11:50 8.3083 -0.0369 02.05 11:40 8.3452 +0.0168 02.05 11:30 8.3284 +0.0425 02.05 11:20 8.2859 +0.0201 02.05 11:10 8.2658 +0.07 02.05 11:00 8.1958 +0.003 02.05 10:50 8.1928 +0.0007 02.05 10:40 8.1921 -0.0139 02.05 10:30 8.206 +0.009 02.05 10:20 8.197 -0.001 02.05 10:10 8.198 +0.0333 02.05 10:03 8.1647 +0.0139 02.05 10:00 8.1508 +0.0021 02.05 09:50 8.1487 +0.0167 02.05 09:40 8.132 -0.0276 02.05 09:30 8.1596 -0.0189 02.05 09:20 8.1785 -0.0082 02.05 09:10 8.1867 +0.048 02.05 09:00 8.1387 +0.0049 02.05 08:50 8.1338 +0.0027 02.05 08:40 8.1311 +0.0083 02.05 08:30 8.1228 -0.0231 02.05 08:20 8.1459 +0.0493 02.05 08:10 8.0966 -0.0037 02.05 08:03 8.1003 -0.0541 02.05 07:50 8.1544 -0.0774 02.05 07:40 8.2318 +0.0147 02.05 07:30 8.2171 -0.0237 02.05 07:20 8.2408 -0.0159 02.05 07:10 8.2567 -0.0059 02.05 07:00 8.2626 -0.0066 02.05 06:50 8.2692 +0.0062 02.05 06:40 8.263 -0.0194 02.05 06:30 8.2824 +0.0508 02.05 06:20 8.2316 +0.0006 02.05 06:10 8.231 +0.0202 02.05 06:03 8.2108 -0.0106 02.05 06:00 8.2214 -0.0027 02.05 05:50 8.2241 +0.0442 02.05 05:40 8.1799 -0.0486 02.05 05:20 8.2285 -0.0069 02.05 05:10 8.2354 -0.0169 02.05 05:00 8.2523 +0.0043 02.05 04:50 8.248 +0.0426 02.05 04:40 8.2054 -0.1111 02.05 04:30 8.3165 -0.059 02.05 04:20 8.3755 -0.0368 02.05 04:10 8.4123 +0.0518 02.05 04:03 8.3605 +0.0023 02.05 04:00 8.3582 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.84макс: 9.0912за неделю:
8.8639 Таблица изменений курса ondo : показать
Дата Курс +/- 03.05 03:40 8.8639 -0.0188 03.05 02:50 8.8629 +0.0064 03.05 01:50 8.9159 -0.0127 03.05 00:40 8.7557 -0.013 02.05 23:50 8.6806 +0.0218 02.05 22:50 8.6964 -0.0127 02.05 21:50 8.7005 +0.0053 02.05 20:50 8.7459 -0.0299 02.05 19:50 8.7835 -0.0431 02.05 18:50 8.785 -0.0432 02.05 17:50 8.7855 +0.016 02.05 16:50 8.6135 -0.0016 02.05 15:50 8.7349 -0.0226 02.05 14:50 8.6844 +0.0522 02.05 13:50 8.4206 +0.0611 02.05 12:50 8.326 +0.0488 02.05 11:50 8.3083 +0.003 02.05 10:50 8.1928 +0.0021 02.05 09:50 8.1487 +0.0049 02.05 08:50 8.1338 -0.0541 02.05 07:50 8.1544 -0.0066 02.05 06:50 8.2692 -0.0027 02.05 05:50 8.2241 +0.0043 02.05 04:50 8.248 +0.0377 02.05 03:50 8.3205 -0.0006 02.05 02:50 8.4792 -0.0521 02.05 01:50 8.4467 +0.0191 02.05 00:50 8.3565 -0.0263 01.05 23:50 8.2897 -0.0392 01.05 22:50 8.2732 +0.012 01.05 21:50 8.6156 +0.0554 01.05 20:50 8.1523 +0.0301 01.05 19:50 8.0119 -0.0331 01.05 18:50 8.0879 +0.0128 01.05 17:50 8.1289 +0.0217 01.05 16:50 8.1739 -0.0222 01.05 15:50 8.308 +0.1072 01.05 14:50 8.1258 +0.0253 01.05 13:50 8.0536 -0.0304 01.05 12:50 7.9853 +0.0148 01.05 11:50 7.9098 +0.0099 01.05 10:50 7.933 -0.0867 01.05 09:50 8.005 +0.0216 01.05 08:50 8.0433 +0.0036 01.05 07:50 8.1752 +0.0188 01.05 06:50 8.1946 +0.0002 01.05 05:50 8.1076 -0.0708 01.05 04:50 8.2402 -0.0464 01.05 03:50 8.1687 +0.0312 01.05 02:50 8.2639 -0.0274 01.05 01:50 8.3726 -0.0352 01.05 00:50 8.3172 -0.0398 30.04 23:50 8.2136 -0.0393 30.04 22:50 7.9532 +0.0108 30.04 21:50 7.9213 +0.0291 30.04 20:50 7.9184 -0.0107 30.04 19:50 7.8814 +0.0191 30.04 18:50 7.84 -0.0499 30.04 17:50 8.0366 -0.0647 30.04 16:50 7.9399 +0.0029 30.04 15:50 7.9761 +0.0086 30.04 14:50 8.0028 +0.0108 30.04 13:50 8.1244 -0.0355 30.04 12:50 8.1739 -0.0478 30.04 11:50 8.2901 -0.0106 30.04 10:50 8.4935 +0.0077 30.04 09:50 8.5442 +0.0296 30.04 08:50 8.4642 +0.0032 30.04 07:50 8.4875 -0.0063 30.04 06:50 8.6134 +0.031 30.04 05:50 8.6387 -0.029 30.04 04:50 8.6744 +0.0044 30.04 03:50 8.7424 -0.0045 30.04 02:50 8.6028 +0.0188 30.04 01:50 8.6574 +0.0452 30.04 00:50 8.343 +0.0106 29.04 23:50 8.4078 +0.0477 29.04 22:50 8.3502 +0.0206 29.04 21:50 8.3622 +0.0259 29.04 20:50 8.3634 -0.0341 29.04 19:50 8.3307 -0.0153 29.04 18:50 8.4221 -0.0395 29.04 17:50 8.4317 +0.0025 29.04 16:50 8.2969 +0.0457 29.04 15:50 8.3911 +0.0041 29.04 14:50 8.3879 +0.0167 29.04 13:50 8.3466 +0.0441 29.04 12:50 8.317 +0.0556 29.04 11:50 8.2673 +0.0086 29.04 10:50 8.3443 +0.0164 29.04 09:50 8.3256 +0.0194 29.04 08:50 8.4612 -0.0515 29.04 07:50 8.5228 -0.013 29.04 06:50 8.4429 -0.0439 29.04 05:50 8.5096 +0.0153 29.04 04:50 8.6393 -0.009 29.04 03:50 8.6042 +0.0197 29.04 02:50 8.5232 -0.0066 29.04 01:50 8.6297 -0.0124 29.04 00:50 8.803 +0.0152 28.04 23:50 8.7885 -0.0073 28.04 22:50 8.8271 +0.0103 28.04 21:50 8.8821 +0.0117 28.04 20:50 8.858 +0.0004 28.04 19:50 8.837 -0.0069 28.04 18:50 8.7965 +0.0132 28.04 17:50 8.8361 -0.0151 28.04 16:50 8.8958 +0.019 28.04 15:50 8.7948 +0.0171 28.04 14:50 8.7418 -0.0141 28.04 13:50 8.8669 -0.0033 28.04 12:50 8.8957 +0.0265 28.04 11:50 8.9637 -0.0029 28.04 10:50 9.0146 +0.023 28.04 09:50 8.9643 -0.0203 28.04 08:50 8.9486 +0.0223 28.04 07:50 8.9162 -0.0624 28.04 06:50 9.0912 +0.0601 28.04 05:50 9.0556 +0.025 28.04 04:50 8.9936 +0.0335 28.04 03:50 8.8066 -0.0231 28.04 02:50 8.7893 +0.0251 28.04 01:50 8.6563 +0.0181 28.04 00:50 8.6409 +0.012 27.04 23:50 8.6147 +0.0061 27.04 22:50 8.6271 -0.0239 27.04 21:50 8.6768 +0.063 27.04 20:50 8.6015 -0.0183 27.04 19:50 8.4257 -0.0508 27.04 18:50 8.3926 -0.0092 27.04 17:50 8.4459 +0.0119 27.04 16:50 8.4636 -0.0063 27.04 15:50 8.3948 -0.046 27.04 14:50 8.4413 -0.0073 27.04 13:50 8.3393 -0.0479 27.04 12:50 8.5426 +0.0362 27.04 11:50 8.4974 -0.0242 27.04 10:50 8.5191 -0.0074 27.04 09:50 8.5188 +0.0275 27.04 08:50 8.4696 -0.0175 27.04 07:50 8.4642 -0.0069 27.04 06:50 8.4984 +0.0148 27.04 05:50 8.3926 -0.0203 27.04 04:50 8.2989 -0.049 27.04 03:50 8.4165 +0.0042 27.04 02:50 8.4956 +0.0099 27.04 01:50 8.4853 +0.0254 27.04 00:50 8.6316 -0.0171 26.04 23:50 8.6802 -0.0112 26.04 22:50 8.6934 -0.0176 26.04 21:50 8.7216 +0.0098 26.04 20:50 8.7287 +0.0288 26.04 19:50 8.6195 -0.0562 26.04 18:50 8.6889 -0.0137 26.04 17:50 8.6737 +0.1228 26.04 16:50 8.6609 -0.0386 26.04 15:50 8.6943 -0.0093 26.04 14:50 8.6871 -0.008 26.04 13:50 8.6285 +0.0202 26.04 12:50 8.7097 -0.0264 26.04 11:50 8.6916 -0.0037 26.04 10:50 8.7294 +0.0057 26.04 09:50 8.7445 +0.0509 26.04 08:50 8.7416 -0.009 26.04 07:50 8.7484 -0.0426 26.04 06:50 8.7946 +0.0379 26.04 05:50 8.8143 -0.0373 26.04 04:50 8.8799 -0.0148 26.04 03:50 8.8084 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 7.84макс: 10.0319за месяц:
Таблица изменений курса ondo : показать8.8639 Дата Курс +/- 01.05.2024 8.1706 -0.0638 30.04.2024 8.2344 -0.2119 29.04.2024 8.4463 -0.4172 28.04.2024 8.8635 +0.349 27.04.2024 8.5145 -0.1983 26.04.2024 8.7128 -0.3662 25.04.2024 9.079 -0.4763 24.04.2024 9.5553 +0.7538 23.04.2024 8.8015 -0.1332 22.04.2024 8.9347 -0.144 21.04.2024 9.0787 +0.5347 20.04.2024 8.544 +0.1245 19.04.2024 8.4195 -0.2215 18.04.2024 8.641 -0.2736 17.04.2024 8.9146 -0.1056 16.04.2024 9.0202 -1.0117 15.04.2024 10.0319 +1.2379 14.04.2024 8.794 +0.5235 13.04.2024 8.2705 -0.1046 12.04.2024 8.3751 -0.087 11.04.2024 8.4621 +0.1795 10.04.2024 8.2826 -0.1158 09.04.2024 8.3984 -0.3591 08.04.2024 8.7575 +0.0273 07.04.2024 8.7302 +0.1357 06.04.2024 8.5945 +0.3017 05.04.2024 8.2928 -0.2149 04.04.2024 8.5077 -0.1757 03.04.2024 8.6834 -0.1925 02.04.2024 8.8759 -0.953 01.04.2024 9.8289 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 01.05.2024 8.1706 -0.0638 30.04.2024 8.2344 -0.2119 29.04.2024 8.4463 -0.4172 28.04.2024 8.8635 +0.349 27.04.2024 8.5145 -0.1983 26.04.2024 8.7128 -0.3662 25.04.2024 9.079 -0.4763 24.04.2024 9.5553 +0.7538 23.04.2024 8.8015 -0.1332 22.04.2024 8.9347 -0.144 21.04.2024 9.0787 +0.5347 20.04.2024 8.544 +0.1245 19.04.2024 8.4195 -0.2215 18.04.2024 8.641 -0.2736 17.04.2024 8.9146 -0.1056 16.04.2024 9.0202 -1.0117 15.04.2024 10.0319 +1.2379 14.04.2024 8.794 +0.5235 13.04.2024 8.2705 -0.1046 12.04.2024 8.3751 -0.087 11.04.2024 8.4621 +0.1795 10.04.2024 8.2826 -0.1158 09.04.2024 8.3984 -0.3591 08.04.2024 8.7575 +0.0273 07.04.2024 8.7302 +0.1357 06.04.2024 8.5945 +0.3017 05.04.2024 8.2928 -0.2149 04.04.2024 8.5077 -0.1757 03.04.2024 8.6834 -0.1925 02.04.2024 8.8759 -0.953 01.04.2024 9.8289 -0.3083 31.03.2024 10.1372 +0.3363 30.03.2024 9.8009 +0.1793 29.03.2024 9.6216 -0.2246 28.03.2024 9.8462 +0.3218 27.03.2024 9.5244 -0.1686 26.03.2024 9.693 -0.1258 25.03.2024 9.8188 +1.391 24.03.2024 8.4278 +0.8066 23.03.2024 7.6212 -0.1379 22.03.2024 7.7591 -0.2403 21.03.2024 7.9994 +1.9605 20.03.2024 6.0389 +1.3508 19.03.2024 4.6881 -0.2713 18.03.2024 4.9594 -0.1488 17.03.2024 5.1082 -0.2283 16.03.2024 5.3365 -0.0561 15.03.2024 5.3926 -0.3427 14.03.2024 5.7353 -0.2785 13.03.2024 6.0138 -0.2666 12.03.2024 6.2804 -0.0119 11.03.2024 6.2923 +0.071 10.03.2024 6.2213 -0.2253 09.03.2024 6.4466 +0.0254 08.03.2024 6.4212 +0.315 07.03.2024 6.1062 +0.71 06.03.2024 5.3962 +0.2049 05.03.2024 5.1913 -0.0978 04.03.2024 5.2891 -0.0103 03.03.2024 5.2994 +0.0897 02.03.2024 5.2097 +0.047 01.03.2024 5.1627 +0.8129 29.02.2024 4.3498 -0.0742 28.02.2024 4.424 -0.224 27.02.2024 4.648 +0.1924 26.02.2024 4.4556 -0.0996 25.02.2024 4.5552 +0.1692 24.02.2024 4.386 -0.0254 23.02.2024 4.4114 +0.1913 22.02.2024 4.2201 +0.7867 21.02.2024 3.4334 -0.0965 20.02.2024 3.5299 +0.2965 19.02.2024 3.2334 +0.4118 18.02.2024 2.8216 +0.1739 17.02.2024 2.6477 -0.1034 16.02.2024 2.7511 -0.1076 15.02.2024 2.8587 -0.0292 14.02.2024 2.8879 +0.2657 13.02.2024 2.6222 +0.1502 12.02.2024 2.472 +0.0109 11.02.2024 2.4611 +0.0781 10.02.2024 2.383 -0.0567 09.02.2024 2.4397 -0.0821 08.02.2024 2.5218 +0.065 07.02.2024 2.4568 +0.0957 06.02.2024 2.3611 +0.0495 05.02.2024 2.3116 +0.1008 04.02.2024 2.2108 -0.0275 03.02.2024 2.2383 -0.0308 02.02.2024 2.2691 +2.2691 01.02.2024 0