Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 103394.71
- Эфириум 3927.62
- Tether 1.0009
- Рипл 2.3528
- Solana 241.69
- Binance Coin 728.42
- Cardano 1.2113
- USD Coin 0.99994
- TRON 0.33205
- Avalanche 52.7249
- SHIBA INU 3.193E-5
- Tokamak Network 6.9637
- Polkadot 10.8172
- ChainLink 24.2584
- Stellar Lumens 0.4895
- Salmonation 4.3444
- Bitcoin Cash 615.65
- Hedera Hashgraph 0.29737
- Лайткоин 140.85
- NEAR Protocol 7.9131
Курс Ondo к норвежской кроне
Обновлено: 05.12.2024 18:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 19.3965 NOK, а общий объем торгов за 24 часа – 10 189 438 436 NOK.
Рыночная капитализация составляет 26 956 416 854 NOK. За последние 24 часа курс Ondo относительно норвежской кроны снизился на -0.78%. Изменение за неделю составило +63.36%.
| = | ||
| Калькулятор ONDO - NOK / Обратный расчет: курс норвежской кроны к Ondo | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo относительно норвежской кроны, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.3726макс: 20.5919за сутки:
19.3965 Таблица изменений курса ondo : показать
Дата Курс +/- 05.12 18:10 19.3965 +0.0496 05.12 18:03 19.3469 -0.0191 05.12 18:00 19.366 +0.0224 05.12 17:50 19.3436 +0.041 05.12 17:40 19.3026 +0.0987 05.12 17:30 19.2039 -0.2663 05.12 17:20 19.4702 +0.0364 05.12 17:10 19.4338 +0.049 05.12 17:00 19.3848 -0.1032 05.12 16:50 19.488 -0.1343 05.12 16:40 19.6223 -0.0259 05.12 16:30 19.6482 -0.0407 05.12 16:20 19.6889 +0.0476 05.12 16:10 19.6413 -0.0439 05.12 16:03 19.6852 -0.0199 05.12 16:00 19.7051 -0.0558 05.12 15:50 19.7609 -0.0153 05.12 15:40 19.7762 -0.0339 05.12 15:30 19.8101 +0.0222 05.12 15:20 19.7879 +0.0203 05.12 15:10 19.7676 +0.0143 05.12 15:00 19.7533 -0.1142 05.12 14:50 19.8675 +0.0358 05.12 14:40 19.8317 -0.0631 05.12 14:30 19.8948 -0.0896 05.12 14:20 19.9844 -0.1516 05.12 14:10 20.136 +0.2536 05.12 14:03 19.8824 +0.0264 05.12 14:00 19.856 +0.0629 05.12 13:50 19.7931 -0.0543 05.12 13:40 19.8474 +0.12 05.12 13:30 19.7274 -0.065 05.12 13:20 19.7924 +0.1429 05.12 13:10 19.6495 -0.0179 05.12 13:00 19.6674 +0.0204 05.12 12:50 19.647 +0.0121 05.12 12:40 19.6349 -0.1032 05.12 12:30 19.7381 +0.2194 05.12 12:20 19.5187 +0.06 05.12 12:10 19.4587 -0.0758 05.12 12:03 19.5345 -0.0021 05.12 12:00 19.5366 +0.1036 05.12 11:50 19.433 -0.0007 05.12 11:40 19.4337 +0.0017 05.12 11:30 19.432 +0.0656 05.12 11:20 19.3664 +0.0213 05.12 11:10 19.3451 +0.1364 05.12 11:00 19.2087 +0.0168 05.12 10:50 19.1919 +0.083 05.12 10:40 19.1089 +0.0348 05.12 10:30 19.0741 +0.1509 05.12 10:20 18.9232 -0.0903 05.12 10:10 19.0135 -0.0822 05.12 10:03 19.0957 +0.0335 05.12 10:00 19.0622 +0.0376 05.12 09:50 19.0246 -0.0698 05.12 09:40 19.0944 +0.0064 05.12 09:30 19.088 +0.0548 05.12 09:20 19.0332 -0.0555 05.12 09:10 19.0887 +0.0854 05.12 09:00 19.0033 +0.2005 05.12 08:50 18.8028 -0.1597 05.12 08:40 18.9625 -0.0658 05.12 08:30 19.0283 -0.1667 05.12 08:20 19.195 -0.1311 05.12 08:10 19.3261 +0.0459 05.12 08:03 19.2802 -0.1384 05.12 08:00 19.4186 -0.1265 05.12 07:50 19.5451 +0.2249 05.12 07:40 19.3202 +0.0059 05.12 07:30 19.3143 -0.0583 05.12 07:20 19.3726 +0.188 05.12 07:10 19.1846 +0.1517 05.12 07:00 19.0329 -0.1026 05.12 06:50 19.1355 +0.087 05.12 06:40 19.0485 -0.2474 05.12 06:30 19.2959 -0.2631 05.12 06:20 19.559 -0.0382 05.12 06:10 19.5972 -0.0424 05.12 06:03 19.6396 +0.0885 05.12 06:00 19.5511 -0.2051 05.12 05:50 19.7562 +0.188 05.12 05:40 19.5682 +0.6102 05.12 05:30 18.958 +0.2606 05.12 05:20 18.6974 +0.0379 05.12 05:10 18.6595 +0.041 05.12 05:00 18.6185 -0.0856 05.12 04:50 18.7041 +0.0799 05.12 04:40 18.6242 +0.2516 05.12 04:30 18.3726 -0.2888 05.12 04:20 18.6614 +0.0297 05.12 04:10 18.6317 -0.2344 05.12 04:03 18.8661 -0.0331 05.12 04:00 18.8992 -0.1881 05.12 03:50 19.0873 -0.0279 05.12 03:40 19.1152 +0.0143 05.12 03:30 19.1009 -0.2084 05.12 03:20 19.3093 -0.0498 05.12 03:10 19.3591 +0.1711 05.12 03:00 19.188 -0.0318 05.12 02:50 19.2198 -0.0008 05.12 02:40 19.2206 -0.0208 05.12 02:30 19.2414 -0.1519 05.12 02:20 19.3933 -0.071 05.12 02:10 19.4643 -0.1253 05.12 02:03 19.5896 -0.0449 05.12 02:00 19.6345 -0.1237 05.12 01:50 19.7582 +0.064 05.12 01:40 19.6942 -0.012 05.12 01:30 19.7062 -0.0868 05.12 01:20 19.793 +0.0134 05.12 01:10 19.7796 +0.0209 05.12 01:00 19.7587 +0.1393 05.12 00:50 19.6194 +0.0971 05.12 00:40 19.5223 -0.0482 05.12 00:30 19.5705 -0.0533 05.12 00:20 19.6238 -0.211 05.12 00:10 19.8348 -0.0677 05.12 00:03 19.9025 +0.0087 05.12 00:00 19.8938 -0.2271 04.12 23:50 20.1209 -0.2115 04.12 23:40 20.3324 -0.0783 04.12 23:30 20.4107 +0.2167 04.12 23:20 20.194 +0.1439 04.12 23:10 20.0501 -0.0283 04.12 23:00 20.0784 +0.0395 04.12 22:50 20.0389 -0.0455 04.12 22:40 20.0844 -0.1208 04.12 22:30 20.2052 -0.0101 04.12 22:20 20.2153 +0.0349 04.12 22:10 20.1804 -0.0352 04.12 22:03 20.2156 -0.0096 04.12 22:00 20.2252 +0.0054 04.12 21:50 20.2198 +0.0261 04.12 21:40 20.1937 -0.2035 04.12 21:30 20.3972 +0.2122 04.12 21:20 20.185 -0.4069 04.12 21:10 20.5919 +0.1773 04.12 21:00 20.4146 +0.4882 04.12 20:50 19.9264 -0.1821 04.12 20:40 20.1085 +0.0988 04.12 20:30 20.0097 +0.1368 04.12 20:20 19.8729 -0.0554 04.12 20:10 19.9283 +0.2631 04.12 20:03 19.6652 +0.0995 04.12 20:00 19.5657 -0.0915 04.12 19:50 19.6572 -0.023 04.12 19:40 19.6802 -0.2176 04.12 19:30 19.8978 +0.1621 04.12 19:20 19.7357 +0.0968 04.12 19:10 19.6389 +0.0892 04.12 19:00 19.5497 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.7806макс: 20.5919за неделю:
19.3965 Таблица изменений курса ondo : показать
Дата Курс +/- 05.12 18:10 19.3965 +0.0224 05.12 17:50 19.3436 -0.1032 05.12 16:50 19.488 -0.0558 05.12 15:50 19.7609 -0.1142 05.12 14:50 19.8675 +0.0629 05.12 13:50 19.7931 +0.0204 05.12 12:50 19.647 +0.1036 05.12 11:50 19.433 +0.0168 05.12 10:50 19.1919 +0.0376 05.12 09:50 19.0246 +0.2005 05.12 08:50 18.8028 -0.1265 05.12 07:50 19.5451 -0.1026 05.12 06:50 19.1355 -0.2051 05.12 05:50 19.7562 -0.0856 05.12 04:50 18.7041 -0.1881 05.12 03:50 19.0873 -0.0318 05.12 02:50 19.2198 -0.1237 05.12 01:50 19.7582 +0.1393 05.12 00:50 19.6194 -0.2271 04.12 23:50 20.1209 +0.0395 04.12 22:50 20.0389 +0.0054 04.12 21:50 20.2198 +0.4882 04.12 20:50 19.9264 -0.0915 04.12 19:50 19.6572 -0.0105 04.12 18:50 19.5602 +0.1023 04.12 17:50 19.6412 -0.1481 04.12 16:50 19.6731 +0.0122 04.12 15:50 19.6113 -0.0799 04.12 14:50 20.01 -0.0805 04.12 13:50 20.2311 +0.025 04.12 12:50 20.3828 +0.1262 04.12 11:50 20.0455 -0.092 04.12 10:50 19.8309 +0.0044 04.12 09:50 19.9414 +0.0311 04.12 07:40 20.5015 +0.5716 04.12 06:50 19.9846 +0.0108 04.12 05:50 18.7851 -0.1043 04.12 04:50 18.7994 -0.3702 04.12 03:50 19.0542 +0.0388 04.12 02:50 18.215 +0.2273 04.12 01:50 18.6036 -0.0246 04.12 00:50 18.6738 +0.118 03.12 23:50 18.1452 -0.0925 03.12 22:50 17.9824 -0.1492 03.12 21:50 18.4972 +0.2626 03.12 20:50 18.5277 -0.1929 03.12 19:50 19.0891 +0.0082 03.12 18:50 18.8845 +0.0974 03.12 17:50 18.089 -0.6188 03.12 16:50 18.0031 +0.2635 03.12 15:50 18.2951 -0.0909 03.12 14:50 18.4194 -0.4598 03.12 13:50 18.8719 -0.2181 03.12 12:50 19.1526 -0.4653 03.12 11:50 19.7059 +0.2824 03.12 10:50 18.3675 -0.0802 03.12 09:50 17.9896 -0.0983 03.12 08:50 18.0092 -0.2095 03.12 07:50 18.5077 -0.0828 03.12 06:50 19.1725 +0.9795 03.12 05:50 18.8173 +0.8576 03.12 04:50 18.1907 +0.6508 03.12 03:50 16.6158 +0.3854 03.12 02:50 16.0815 -0.3318 03.12 01:50 15.4202 +0.0638 03.12 00:50 14.213 -0.0227 02.12 23:50 14.0168 +0.0409 02.12 22:50 13.791 +0.0152 02.12 21:50 13.8447 -0.058 02.12 20:50 13.6614 +0.0184 02.12 19:50 13.652 +0.0072 02.12 18:50 14.0137 -0.0721 02.12 17:50 14.0082 +0.1212 02.12 16:50 13.7121 -0.038 02.12 15:50 13.2849 -0.0646 02.12 14:50 13.0407 -0.0771 02.12 13:50 12.9621 +0.0856 02.12 12:50 13.0212 +0.0995 02.12 11:50 12.8526 -0.0134 02.12 10:50 13.405 +0.0247 02.12 09:50 13.5109 +0.0252 02.12 08:50 13.5138 -0.0346 02.12 07:50 13.6083 -0.3411 02.12 06:50 13.8928 +0.0302 02.12 05:50 13.9896 +0.1176 02.12 04:50 14.0733 +0.0091 02.12 03:50 14.0117 -0.1216 02.12 02:50 14.2186 -0.0508 02.12 01:50 14.138 -0.0722 02.12 00:50 13.9744 +0.1239 01.12 23:50 13.6257 +0.0141 01.12 22:50 13.6649 -0.0276 01.12 21:50 13.7207 +0.0434 01.12 20:50 13.7033 -0.049 01.12 19:50 13.7869 -0.0303 01.12 18:50 13.854 +0.053 01.12 17:50 13.9309 +0.0577 01.12 16:50 13.7673 +0.0039 01.12 15:50 13.6768 +0.0113 01.12 14:50 13.6911 -0.0018 01.12 13:50 13.5528 +0.0311 01.12 12:50 13.6675 -0.0039 01.12 11:50 13.7985 -0.0045 01.12 10:50 13.6967 -0.0313 01.12 09:50 13.6753 -0.0505 01.12 08:50 13.6549 -0.0395 01.12 07:50 13.7311 +0.0283 01.12 06:50 13.7941 -0.0005 01.12 05:50 13.6919 -0.1105 01.12 04:50 13.7898 -0.1024 01.12 03:50 13.7784 -0.0565 01.12 02:50 13.6548 -0.04 01.12 01:50 13.7591 +0.0065 01.12 00:50 13.7541 +0.0386 30.11 23:50 13.7719 +0.0213 30.11 22:50 13.7028 +0.0541 30.11 21:50 13.6031 -0.0095 30.11 20:50 13.7675 +0.0522 30.11 19:50 13.7377 -0.003 30.11 18:50 13.8317 +0.0042 30.11 17:50 13.9104 -0.0898 30.11 16:50 13.9611 -0.0517 30.11 15:50 13.6836 -0.1291 30.11 14:50 13.5915 -0.0694 30.11 13:50 13.7248 +0.0391 30.11 12:50 13.7099 -0.0599 30.11 11:50 13.6086 +0.0102 30.11 10:50 13.4763 +0.0064 30.11 09:50 13.2113 -0.049 30.11 08:50 13.294 -0.0513 30.11 07:50 13.4125 -0.0527 30.11 06:50 13.684 -0.0361 30.11 05:50 13.619 +0.2745 30.11 04:50 13.4149 -0.0126 30.11 03:50 12.9205 -0.0499 30.11 02:50 12.9553 +0.0817 30.11 01:50 13.0758 +0.0406 30.11 00:50 12.9172 +0.0037 29.11 23:50 12.8161 -0.0133 29.11 22:50 12.7324 -0.0184 29.11 21:50 12.7709 +0.0666 29.11 20:50 12.6103 +0.0745 29.11 19:50 12.5432 -0.0315 29.11 18:50 12.5489 -0.0061 29.11 17:50 12.4744 +0.0689 29.11 16:50 12.4341 +0.1139 29.11 15:50 12.3634 +0.0784 29.11 14:50 12.2126 +0.042 29.11 13:50 11.9857 +0.0158 29.11 12:50 11.939 +0.0368 29.11 11:50 11.8694 -0.0373 29.11 10:50 11.7806 -0.0193 29.11 09:50 11.8382 -0.0276 29.11 08:50 11.9839 +0.0123 29.11 07:50 11.9745 -0.0752 29.11 06:50 12.0877 -0.0111 29.11 05:50 12.097 +0.0589 29.11 04:50 11.9954 -0.1223 29.11 03:50 12.0679 +0.0374 29.11 02:50 12.1363 +0.0391 29.11 01:50 12.2779 +0.0854 29.11 00:50 12.0357 -0.0396 28.11 23:50 11.8955 -0.0565 28.11 22:50 12.0599 +0.0047 28.11 21:50 12.0249 +0.0359 28.11 20:50 11.9112 -0.0865 28.11 19:50 11.8732 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 6.6594макс: 20.5919за месяц:
Таблица изменений курса ondo : показать19.3965 Дата Курс +/- 04.12.2024 19.8123 +1.3147 03.12.2024 18.4976 +4.5872 02.12.2024 13.9104 +0.1354 01.12.2024 13.775 +0.146 30.11.2024 13.629 +1.2474 29.11.2024 12.3816 +0.4589 28.11.2024 11.9227 +0.3519 27.11.2024 11.5708 +0.3775 26.11.2024 11.1933 -0.4402 25.11.2024 11.6335 +0.1629 24.11.2024 11.4706 -0.3296 23.11.2024 11.8002 +0.7887 22.11.2024 11.0115 -0.0434 21.11.2024 11.0549 +0.105 20.11.2024 10.9499 -0.3371 19.11.2024 11.287 +0.5285 18.11.2024 10.7585 +0.2584 17.11.2024 10.5001 -0.0463 16.11.2024 10.5464 +1.1047 15.11.2024 9.4417 -0.368 14.11.2024 9.8097 +0.3327 13.11.2024 9.477 -0.4602 12.11.2024 9.9372 -0.012 11.11.2024 9.9492 +1.1004 10.11.2024 8.8488 +0.7475 09.11.2024 8.1013 +0.0984 08.11.2024 8.0029 -0.0598 07.11.2024 8.0627 +0.3111 06.11.2024 7.7516 +0.9627 05.11.2024 6.7889 +0.1295 04.11.2024 6.6594 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 04.12.2024 19.8123 +1.3147 03.12.2024 18.4976 +4.5872 02.12.2024 13.9104 +0.1354 01.12.2024 13.775 +0.146 30.11.2024 13.629 +1.2474 29.11.2024 12.3816 +0.4589 28.11.2024 11.9227 +0.3519 27.11.2024 11.5708 +0.3775 26.11.2024 11.1933 -0.4402 25.11.2024 11.6335 +0.1629 24.11.2024 11.4706 -0.3296 23.11.2024 11.8002 +0.7887 22.11.2024 11.0115 -0.0434 21.11.2024 11.0549 +0.105 20.11.2024 10.9499 -0.3371 19.11.2024 11.287 +0.5285 18.11.2024 10.7585 +0.2584 17.11.2024 10.5001 -0.0463 16.11.2024 10.5464 +1.1047 15.11.2024 9.4417 -0.368 14.11.2024 9.8097 +0.3327 13.11.2024 9.477 -0.4602 12.11.2024 9.9372 -0.012 11.11.2024 9.9492 +1.1004 10.11.2024 8.8488 +0.7475 09.11.2024 8.1013 +0.0984 08.11.2024 8.0029 -0.0598 07.11.2024 8.0627 +0.3111 06.11.2024 7.7516 +0.9627 05.11.2024 6.7889 +0.1295 04.11.2024 6.6594 -0.1526 03.11.2024 6.812 -0.3635 02.11.2024 7.1755 -0.3973 01.11.2024 7.5728 -0.1736 31.10.2024 7.7464 -0.2246 30.10.2024 7.971 +0.051 29.10.2024 7.92 +0.4901 28.10.2024 7.4299 -0.1174 27.10.2024 7.5473 +0.0393 26.10.2024 7.508 -0.4028 25.10.2024 7.9108 -0.3511 24.10.2024 8.2619 +0.0814 23.10.2024 8.1805 -0.2032 22.10.2024 8.3837 -0.292 21.10.2024 8.6757 -0.0087 20.10.2024 8.6844 +0.0829 19.10.2024 8.6015 +0.3907 18.10.2024 8.2108 +0.3681 17.10.2024 7.8427 -0.1797 16.10.2024 8.0224 -0.0698 15.10.2024 8.0922 +0.0912 14.10.2024 8.001 +0.5258 13.10.2024 7.4752 -0.164 12.10.2024 7.6392 +0.1764 11.10.2024 7.4628 +0.2613 10.10.2024 7.2015 -0.0775 09.10.2024 7.279 -0.1256 08.10.2024 7.4046 -0.4228 07.10.2024 7.8274 +0.1286 06.10.2024 7.6988 +0.1507 05.10.2024 7.5481 +0.1051 04.10.2024 7.443 +0.1575 03.10.2024 7.2855 -0.2783 02.10.2024 7.5638 -0.4511 01.10.2024 8.0149 -0.1328 30.09.2024 8.1477 -0.3369 29.09.2024 8.4846 -0.1693 28.09.2024 8.6539 -0.1788 27.09.2024 8.8327 +0.3889 26.09.2024 8.4438 +0.3186 25.09.2024 8.1252 +0.3641 24.09.2024 7.7611 +0.1666 23.09.2024 7.5945 +0.4012 22.09.2024 7.1933 -0.0397 21.09.2024 7.233 +0.0149 20.09.2024 7.2181 +0.3662 19.09.2024 6.8519 +0.5101 18.09.2024 6.3418 -0.0183 17.09.2024 6.3601 +0.0178 16.09.2024 6.3423 -0.4475 15.09.2024 6.7898 -0.0732 14.09.2024 6.863 +0.0646 13.09.2024 6.7984 -0.0176 12.09.2024 6.816 +0.0929 11.09.2024 6.7231 -0.0868 10.09.2024 6.8099 +0.1893 09.09.2024 6.6206 +0.3531 08.09.2024 6.2675 +0.025 07.09.2024 6.2425 +0.1427 06.09.2024 6.0998 +6.0998 05.09.2024 0