Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к норвежской кроне

Обновлено: 14.07.2024 10:00:01
Стоимость Ondo (ONDO) на текущий момент составляет 10.7387 NOK, а общий объем торгов за 24 часа – 857 705 461 NOK. Рыночная капитализация составляет 14 924 261 209 NOK. За последние 24 часа курс Ondo относительно норвежской кроны вырос на +2.54%. Изменение за неделю составило +3.73%.

=
Калькулятор ONDO - NOK / Обратный расчет: курс норвежской кроны к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно норвежской кроны, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4255
    макс: 10.8438
    за сутки:
    10.7387  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 10:0010.7387-0.0519
    14.07 09:5010.7906-0.0295
    14.07 09:4010.8201+0.0024
    14.07 09:3010.8177-0.0151
    14.07 09:2010.8328-0.011
    14.07 09:1010.8438+0.0068
    14.07 09:0010.837-0.0026
    14.07 08:5010.8396+0.0149
    14.07 08:4010.8247+0.0198
    14.07 08:3010.8049+0.0185
    14.07 08:2010.7864-0.0304
    14.07 08:1010.8168+0.0559
    14.07 08:0310.7609+0.0028
    14.07 08:0010.7581-0.0098
    14.07 07:5010.7679+0.0154
    14.07 07:4010.7525-0.041
    14.07 07:3010.7935+0.1132
    14.07 07:2010.6803-0.0101
    14.07 07:1010.6904-0.0208
    14.07 07:0010.7112-0.0402
    14.07 06:5010.7514+0.0298
    14.07 06:4010.7216+0.0115
    14.07 06:3010.7101+0.0018
    14.07 06:2010.7083+0.0295
    14.07 06:1010.6788+0.0531
    14.07 06:0310.6257+0.0011
    14.07 06:0010.6246+0.0185
    14.07 05:5010.6061-0.0204
    14.07 05:4010.6265-0.0096
    14.07 05:3010.6361-0.0016
    14.07 05:2010.6377-0.033
    14.07 05:1010.6707-0.022
    14.07 05:0010.6927-0.0134
    14.07 04:5010.7061+0.0138
    14.07 04:4010.6923+0.0427
    14.07 04:3010.6496-0.0318
    14.07 04:2010.6814-0.049
    14.07 04:1010.7304-0.0092
    14.07 04:0310.7396+0.0122
    14.07 04:0010.7274+0.0376
    14.07 03:5010.6898+0.0782
    14.07 03:4010.6116-0.0006
    14.07 03:3010.6122+0.0037
    14.07 03:2010.6085+0.0343
    14.07 03:1010.5742+0.0126
    14.07 03:0010.5616-0.0437
    14.07 02:5010.6053-0.0014
    14.07 02:4010.6067-0.0862
    14.07 02:3010.6929+0.0151
    14.07 02:2010.6778+0.0257
    14.07 02:1010.6521+0.0356
    14.07 02:0310.6165+0.0164
    14.07 02:0010.6001+0.0337
    14.07 01:5010.5664+0.0959
    14.07 01:4010.4705-0.0117
    14.07 01:3010.4822-0.0436
    14.07 01:2010.5258-0.0048
    14.07 01:1010.5306+0.026
    14.07 01:0010.5046+0.011
    14.07 00:5010.4936-0.0138
    14.07 00:4010.5074+0.0011
    14.07 00:3010.5063+0.0034
    14.07 00:2010.5029+0.0025
    14.07 00:1010.5004-0.0133
    14.07 00:0310.5137-0.0026
    14.07 00:0010.5163-0.0277
    13.07 23:5010.544+0.0133
    13.07 23:4010.5307-0.0103
    13.07 23:3010.541-0.0072
    13.07 23:2010.5482-0.0023
    13.07 23:1010.5505+0.0543
    13.07 23:0010.4962-0.0039
    13.07 22:5010.5001-0.0008
    13.07 22:4010.5009+0.0056
    13.07 22:3010.4953+0.0035
    13.07 22:2010.4918+0.0093
    13.07 22:1010.4825+0.0001
    13.07 22:0310.4824-0.0074
    13.07 22:0010.4898+0.0131
    13.07 21:5010.4767-0.0156
    13.07 21:4010.4923-0.0009
    13.07 21:3010.4932-0.0055
    13.07 21:2010.4987-0.0098
    13.07 21:1010.5085-0.0069
    13.07 21:0010.5154+0.0058
    13.07 20:5010.5096-0.0078
    13.07 20:4010.5174+0.0082
    13.07 20:3010.5092+0.0089
    13.07 20:2010.5003-0.0186
    13.07 20:1010.5189+0.0036
    13.07 20:0310.5153-0.0089
    13.07 20:0010.5242-0.0346
    13.07 19:5010.5588+0.0064
    13.07 19:4010.5524-0.0235
    13.07 19:3010.5759-0.0322
    13.07 19:2010.6081+0.0289
    13.07 19:1010.5792-0.0047
    13.07 19:0010.5839+0.0022
    13.07 18:5010.5817+0.0072
    13.07 18:4010.5745-0.0045
    13.07 18:3010.579+0.0143
    13.07 18:2010.5647+0.0176
    13.07 18:1010.5471-0.0221
    13.07 18:0310.5692+0.005
    13.07 18:0010.5642-0.0083
    13.07 17:5010.5725+0.0397
    13.07 17:4010.5328+0.0378
    13.07 17:3010.495+0.0163
    13.07 17:2010.4787-0.0164
    13.07 17:1010.4951-0.034
    13.07 17:0010.5291+0.017
    13.07 16:5010.5121+0.0084
    13.07 16:4010.5037-0.0596
    13.07 16:3010.5633+0.0004
    13.07 16:2010.5629-0.0357
    13.07 16:1010.5986-0.0254
    13.07 16:0310.624-0.0011
    13.07 16:0010.6251-0.0004
    13.07 15:5010.6255+0.0442
    13.07 15:4010.5813+0.0066
    13.07 15:3010.5747+0.0356
    13.07 15:2010.5391-0.0044
    13.07 15:1010.5435-0.0059
    13.07 15:0010.5494-0.0004
    13.07 14:5010.5498+0.0053
    13.07 14:4010.5445+0.0361
    13.07 14:3010.5084+0.0216
    13.07 14:2010.4868-0.0164
    13.07 14:1010.5032-0.003
    13.07 14:0310.5062-0.0031
    13.07 14:0010.5093+0.0089
    13.07 13:5010.5004-0.0341
    13.07 13:4010.5345-0.0308
    13.07 13:3010.5653-0.0087
    13.07 13:2010.574+0.0011
    13.07 13:1010.5729+0.0495
    13.07 13:0010.5234+0.0249
    13.07 12:5010.4985-0.0236
    13.07 12:4010.5221-0.0001
    13.07 12:3010.5222+0.0967
    13.07 12:2010.4255-0.0033
    13.07 12:1010.4288+0.0003
    13.07 12:0310.4285-0.0135
    13.07 12:0010.442-0.0426
    13.07 11:5010.4846-0.0163
    13.07 11:4010.5009-0.0048
    13.07 11:3010.5057-0.0046
    13.07 11:2010.5103+0.0246
    13.07 11:1010.4857+0.0132
    13.07 11:0010.4725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1714
    макс: 11.1677
    за неделю:
    10.7387  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 10:0010.7387-0.0519
    14.07 09:5010.7906-0.0026
    14.07 08:5010.8396-0.0098
    14.07 07:5010.7679-0.0402
    14.07 06:5010.7514+0.0185
    14.07 05:5010.6061-0.0134
    14.07 04:5010.7061+0.0376
    14.07 03:5010.6898-0.0437
    14.07 02:5010.6053+0.0337
    14.07 01:5010.5664+0.011
    14.07 00:5010.4936-0.0277
    13.07 23:5010.544-0.0039
    13.07 22:5010.5001+0.0131
    13.07 21:5010.4767+0.0058
    13.07 20:5010.5096-0.0346
    13.07 19:5010.5588+0.0022
    13.07 18:5010.5817-0.0083
    13.07 17:5010.5725+0.017
    13.07 16:5010.5121-0.0004
    13.07 15:5010.6255-0.0004
    13.07 14:5010.5498+0.0089
    13.07 13:5010.5004+0.0249
    13.07 12:5010.4985-0.0426
    13.07 11:5010.4846-0.0024
    13.07 10:5010.4749-0.0074
    13.07 09:5010.5415+0.0245
    13.07 08:5010.496-0.0101
    13.07 07:5010.5005+0.012
    13.07 06:5010.5363+0.0008
    13.07 05:5010.5657-0.0314
    13.07 04:5010.6916+0.0275
    13.07 03:5010.5547+0.0332
    13.07 02:5010.5177+0.0256
    13.07 01:5010.4742-0.015
    13.07 00:5010.4733+0.0105
    12.07 23:5010.5719-0.0128
    12.07 22:5010.605+0.0039
    12.07 21:5010.7359-0.0062
    12.07 20:5010.623-0.0234
    12.07 19:5010.5183+0.0342
    12.07 18:5010.5163-0.024
    12.07 17:5010.3263+0.0767
    12.07 16:5010.2092+0.1046
    12.07 15:5010.0661-0.0003
    12.07 14:509.9956+0.0081
    12.07 13:509.9169-0.0725
    12.07 12:509.9654-0.0048
    12.07 11:5010.146+0.0245
    12.07 10:5010.1511-0.0484
    12.07 09:5010.2555-0.028
    12.07 08:5010.2359+0.0311
    12.07 07:5010.2358-0.0002
    12.07 06:5010.2968+0.0063
    12.07 05:5010.4364+0.0479
    12.07 04:5010.2953-0.0362
    12.07 03:5010.4854+0.011
    12.07 02:5010.3591-0.0092
    12.07 01:5010.4384+0.0027
    12.07 00:5010.2694+0.0241
    11.07 23:5010.2844-0.034
    11.07 22:5010.2905+0.0026
    11.07 21:5010.389-0.0052
    11.07 20:5010.4022-0.0318
    11.07 19:5010.4439-0.1588
    11.07 18:5010.4919+0.0195
    11.07 17:5010.7605-0.0476
    11.07 16:5010.955-0.0307
    11.07 15:5011.1677+0.0692
    11.07 14:5010.9194-0.0062
    11.07 13:5010.9263+0.0984
    11.07 12:5010.7663+0.0229
    11.07 11:5010.7173+0.0351
    11.07 10:5010.6852+0.0074
    11.07 09:5010.6299+0.0373
    11.07 08:5010.5709-0.0035
    11.07 07:5010.5948+0.0193
    11.07 06:5010.5403-0.0472
    11.07 05:5010.7008+0.0809
    11.07 04:5010.7326+0.0675
    11.07 03:5010.5104-0.0322
    11.07 02:5010.5589+0.0144
    11.07 01:5010.5552+0.0776
    11.07 00:5010.4193+0.0591
    10.07 23:5010.4148+0.0021
    10.07 22:5010.4763+0.0152
    10.07 21:5010.4917-0.002
    10.07 20:5010.4643-0.0728
    10.07 19:5010.7107-0.0039
    10.07 18:5010.7+0.0043
    10.07 17:5010.5214-0.0367
    10.07 16:5010.2943+0.0229
    10.07 15:5010.2049+0.0334
    10.07 14:5010.311-0.0018
    10.07 13:5010.3798+0.0389
    10.07 12:5010.2135+0.0034
    10.07 11:5010.2173+0.0518
    10.07 10:5010.2355+0.0746
    10.07 09:5010.3547-0.0019
    10.07 08:5010.202-0.0047
    10.07 07:5010.2353+0.0233
    10.07 06:5010.0148+0.0247
    10.07 05:509.9114+0.0098
    10.07 04:509.8859-0.0077
    10.07 03:509.9129-0.045
    10.07 02:509.9927+0.0501
    10.07 01:509.9515-0.0293
    10.07 00:509.9726-0.0068
    09.07 23:5010.0684+0.0135
    09.07 22:509.9174-0.0198
    09.07 21:509.8726-0.0255
    09.07 20:509.7308-0.0184
    09.07 19:509.8433+0.058
    09.07 18:509.8107-0.0518
    09.07 17:509.8423-0.1088
    09.07 16:509.8378-0.0389
    09.07 15:509.9474-0.0123
    09.07 14:509.9909-0.0286
    09.07 13:5010.0217-0.037
    09.07 12:5010.0767-0.0726
    09.07 11:5010.1499+0.0245
    09.07 10:5010.0892-0.0493
    09.07 09:5010.2029-0.0139
    09.07 08:5010.076+0.0061
    09.07 07:5010.0656+0.0185
    09.07 06:509.9269+0.0822
    09.07 05:509.8916+0.0577
    09.07 04:509.7946+0.0476
    09.07 03:509.7915-0.0175
    09.07 02:509.8478-0.0232
    09.07 01:509.8973+0.0406
    09.07 00:509.7958-0.0412
    08.07 23:509.7908+0.0691
    08.07 22:509.8232+0.0435
    08.07 21:509.7266+0.0432
    08.07 20:509.7033-0.0292
    08.07 19:509.7233-0.0277
    08.07 18:509.7499-0.0156
    08.07 17:509.8853-0.0453
    08.07 16:5010.0779-0.1176
    08.07 15:5010.2499+0.0499
    08.07 14:5010.0726-0.1324
    08.07 13:5010.0712+0.0175
    08.07 12:5010.0536+0.1108
    08.07 11:5010.0087-0.0041
    08.07 10:509.7088+0.0054
    08.07 09:509.7306+0.0285
    08.07 08:509.5216+0.001
    08.07 07:509.6206-0.0113
    08.07 06:509.4638-0.0896
    08.07 05:509.5915+0.0459
    08.07 04:509.2066-0.0178
    08.07 03:509.1714-0.0309
    08.07 02:509.5237-0.0546
    08.07 01:509.7393+0.0421
    08.07 00:509.7461+0.0035
    07.07 23:509.9136+0.0021
    07.07 22:509.8143-0.0114
    07.07 21:509.9112+0.08
    07.07 20:509.9317-0.0744
    07.07 19:509.9783-0.0327
    07.07 18:509.8971-0.0488
    07.07 17:509.8682+0.0231
    07.07 16:509.9791+0.0301
    07.07 15:5010.2031+0.0359
    07.07 14:5010.3143-0.0137
    07.07 13:5010.4083+0.0033
    07.07 12:5010.3955+0.0136
    07.07 11:5010.3813+0.0493
    07.07 10:5010.353
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 9.1714
    макс: 13.5515
    за месяц:
      10.7387
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.202410.5384+0.1879
    12.07.202410.3505-0.2222
    11.07.202410.5727+0.2061
    10.07.202410.3666+0.4198
    09.07.20249.9468+0.1574
    08.07.20249.7894-0.361
    07.07.202410.1504-0.4901
    06.07.202410.6405+0.2445
    05.07.202410.396-1.0139
    04.07.202411.4099-0.4383
    03.07.202411.8482-0.7209
    02.07.202412.5691-0.2768
    01.07.202412.8459+0.6346
    30.06.202412.2113+0.2217
    29.06.202411.9896-0.1805
    28.06.202412.1701-0.3501
    27.06.202412.5202-0.489
    26.06.202413.0092+0.0887
    25.06.202412.9205+1.0903
    24.06.202411.8302-0.3432
    23.06.202412.1734-0.3347
    22.06.202412.5081-0.2984
    21.06.202412.8065-0.3716
    20.06.202413.1781+0.5
    19.06.202412.6781+0.9294
    18.06.202411.7487-0.1656
    17.06.202411.9143-0.7666
    16.06.202412.6809-0.2574
    15.06.202412.9383-0.3121
    14.06.202413.2504-0.3011
    13.06.202413.5515
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 8.1262
    макс: 15.0366
    за квартал:
      10.7387
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.202410.5384+0.1879
    12.07.202410.3505-0.2222
    11.07.202410.5727+0.2061
    10.07.202410.3666+0.4198
    09.07.20249.9468+0.1574
    08.07.20249.7894-0.361
    07.07.202410.1504-0.4901
    06.07.202410.6405+0.2445
    05.07.202410.396-1.0139
    04.07.202411.4099-0.4383
    03.07.202411.8482-0.7209
    02.07.202412.5691-0.2768
    01.07.202412.8459+0.6346
    30.06.202412.2113+0.2217
    29.06.202411.9896-0.1805
    28.06.202412.1701-0.3501
    27.06.202412.5202-0.489
    26.06.202413.0092+0.0887
    25.06.202412.9205+1.0903
    24.06.202411.8302-0.3432
    23.06.202412.1734-0.3347
    22.06.202412.5081-0.2984
    21.06.202412.8065-0.3716
    20.06.202413.1781+0.5
    19.06.202412.6781+0.9294
    18.06.202411.7487-0.1656
    17.06.202411.9143-0.7666
    16.06.202412.6809-0.2574
    15.06.202412.9383-0.3121
    14.06.202413.2504-0.3011
    13.06.202413.5515-0.2068
    12.06.202413.7583+0.5944
    11.06.202413.1639-0.2145
    10.06.202413.3784-0.4648
    09.06.202413.8432-0.3018
    08.06.202414.145-0.2601
    07.06.202414.4051-0.171
    06.06.202414.5761-0.2205
    05.06.202414.7966-0.24
    04.06.202415.0366+0.4159
    03.06.202414.6207+0.2292
    02.06.202414.3915+0.7312
    01.06.202413.6603+0.9302
    31.05.202412.7301+0.3634
    30.05.202412.3667-0.495
    29.05.202412.8617-0.0639
    28.05.202412.9256+0.0214
    27.05.202412.9042-0.6525
    26.05.202413.5567+0.7453
    25.05.202412.8114+1.0367
    24.05.202411.7747+1.3771
    23.05.202410.3976+0.4713
    22.05.20249.9263-0.0447
    21.05.20249.971-0.0191
    20.05.20249.9901+0.0873
    19.05.20249.9028-0.4552
    18.05.202410.358+0.4442
    17.05.20249.9138+0.8108
    16.05.20249.103+0.5876
    15.05.20248.5154+0.3892
    14.05.20248.1262-0.2285
    13.05.20248.3547-0.2265
    12.05.20248.5812-0.1126
    11.05.20248.6938-0.1596
    10.05.20248.8534+0.256
    09.05.20248.5974+0.0161
    08.05.20248.5813-0.4153
    07.05.20248.9966-0.1767
    06.05.20249.1733+0.281
    05.05.20248.8923-0.0475
    04.05.20248.9398+0.0631
    03.05.20248.8767+0.3007
    02.05.20248.576+0.4054
    01.05.20248.1706-0.0638
    30.04.20248.2344-0.2119
    29.04.20248.4463-0.4172
    28.04.20248.8635+0.349
    27.04.20248.5145-0.1983
    26.04.20248.7128-0.3662
    25.04.20249.079-0.4763
    24.04.20249.5553+0.7538
    23.04.20248.8015-0.1332
    22.04.20248.9347-0.144
    21.04.20249.0787+0.5347
    20.04.20248.544+0.1245
    19.04.20248.4195-0.2215
    18.04.20248.641-0.2736
    17.04.20248.9146-0.1056
    16.04.20249.0202-1.0117
    15.04.202410.0319+1.2379
    14.04.20248.794

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот