Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Ondo к норвежской кроне
Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 8.3654 NOK, а общий объем торгов за 24 часа – 946 240 000 NOK.
Рыночная капитализация составляет 11 625 846 812 NOK. За последние 24 часа курс Ondo относительно норвежской кроны снизился на -0.65%. Изменение за неделю составило +3.41%.
= | ||
Калькулятор ONDO - NOK / Обратный расчет: курс норвежской кроны к Ondo
|
50% | 50% |
Графики
Динамика изменения курса ondo относительно норвежской кроны, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2306макс: 8.5933за сутки:
8.3654 Таблица изменений курса ondo : показать
Дата Курс +/- 22.10 21:40 8.3654 -0.0087 22.10 21:30 8.3741 +0.002 22.10 21:20 8.3721 -0.0074 22.10 21:10 8.3795 +0.0344 22.10 21:00 8.3451 +0.0031 22.10 20:50 8.342 +0.0104 22.10 20:40 8.3316 +0.0027 22.10 20:30 8.3289 +0.0281 22.10 20:20 8.3008 +0.0273 22.10 20:10 8.2735 +0.0208 22.10 20:03 8.2527 - 22.10 20:00 8.2527 -0.0287 22.10 19:50 8.2814 -0.0316 22.10 19:40 8.313 +0.014 22.10 19:30 8.299 -0.0446 22.10 19:20 8.3436 +0.0171 22.10 19:10 8.3265 -0.0238 22.10 19:00 8.3503 -0.0134 22.10 18:50 8.3637 +0.0164 22.10 18:40 8.3473 +0.0339 22.10 18:30 8.3134 -0.0703 22.10 18:20 8.3837 -0.026 22.10 18:10 8.4097 -0.0063 22.10 18:03 8.416 +0.0063 22.10 18:00 8.4097 +0.0371 22.10 17:50 8.3726 -0.0117 22.10 17:40 8.3843 +0.0695 22.10 17:30 8.3148 -0.0908 22.10 17:20 8.4056 +0.1004 22.10 17:10 8.3052 +0.0232 22.10 17:00 8.282 +0.0099 22.10 16:50 8.2721 -0.0502 22.10 16:40 8.3223 -0.0182 22.10 16:30 8.3405 +0.0485 22.10 16:20 8.292 +0.0218 22.10 16:10 8.2702 -0.0194 22.10 16:03 8.2896 -0.0168 22.10 16:00 8.3064 +0.0758 22.10 15:50 8.2306 -0.0302 22.10 15:40 8.2608 -0.0516 22.10 15:30 8.3124 -0.0421 22.10 15:20 8.3545 +0.0121 22.10 15:10 8.3424 +0.0109 22.10 15:00 8.3315 -0.0337 22.10 14:50 8.3652 -0.0017 22.10 14:40 8.3669 +0.0098 22.10 14:30 8.3571 -0.0115 22.10 14:20 8.3686 +0.0377 22.10 14:10 8.3309 +0.0092 22.10 14:03 8.3217 +0.0055 22.10 14:00 8.3162 -0.0077 22.10 13:50 8.3239 -0.005 22.10 13:40 8.3289 +0.0205 22.10 13:30 8.3084 +0.0106 22.10 13:20 8.2978 -0.0103 22.10 13:10 8.3081 +0.0262 22.10 13:00 8.2819 +0.0418 22.10 12:50 8.2401 -0.0113 22.10 12:40 8.2514 -0.0135 22.10 12:30 8.2649 -0.0146 22.10 12:20 8.2795 +0.0185 22.10 12:10 8.261 -0.0398 22.10 12:03 8.3008 -0.0081 22.10 12:00 8.3089 -0.042 22.10 11:50 8.3509 +0.0537 22.10 11:40 8.2972 -0.0555 22.10 11:30 8.3527 -0.0328 22.10 11:20 8.3855 +0.0105 22.10 11:10 8.375 -0.0228 22.10 11:00 8.3978 -0.0569 22.10 10:50 8.4547 -0.0125 22.10 10:40 8.4672 -0.0121 22.10 10:30 8.4793 -0.0116 22.10 10:20 8.4909 +0.0131 22.10 10:10 8.4778 -0.0128 22.10 10:03 8.4906 -0.014 22.10 10:00 8.5046 -0.0404 22.10 09:50 8.545 -0.0182 22.10 09:40 8.5632 +0.0071 22.10 09:30 8.5561 +0.0419 22.10 09:20 8.5142 +0.0078 22.10 09:10 8.5064 +0.0165 22.10 09:00 8.4899 -0.0201 22.10 08:50 8.51 +0.011 22.10 08:40 8.499 +0.0027 22.10 08:30 8.4963 -0.0106 22.10 08:20 8.5069 +0.0286 22.10 08:10 8.4783 +0.012 22.10 08:03 8.4663 +0.0026 22.10 08:00 8.4637 -0.003 22.10 07:50 8.4667 -0.0038 22.10 07:40 8.4705 +0.0096 22.10 07:30 8.4609 -0.0144 22.10 07:20 8.4753 -0.0011 22.10 07:10 8.4764 -0.0104 22.10 07:00 8.4868 +0.001 22.10 06:50 8.4858 -0.0059 22.10 06:40 8.4917 +0.025 22.10 06:30 8.4667 +0.0032 22.10 06:20 8.4635 +0.0249 22.10 06:10 8.4386 +0.0084 22.10 06:03 8.4302 +0.0037 22.10 06:00 8.4265 -0.0447 22.10 05:50 8.4712 -0.0226 22.10 05:40 8.4938 -0.0228 22.10 05:30 8.5166 -0.0184 22.10 05:20 8.535 +0.0486 22.10 05:10 8.4864 +0.013 22.10 05:00 8.4734 +0.0316 22.10 04:50 8.4418 -0.0035 22.10 04:40 8.4453 -0.0327 22.10 04:30 8.478 +0.0318 22.10 04:20 8.4462 +0.0179 22.10 04:10 8.4283 +0.0194 22.10 04:03 8.4089 -0.005 22.10 04:00 8.4139 +0.068 22.10 03:50 8.3459 +0.0639 22.10 03:40 8.282 -0.1108 22.10 03:30 8.3928 -0.0503 22.10 03:20 8.4431 -0.0288 22.10 03:10 8.4719 +0.0155 22.10 03:00 8.4564 -0.0145 22.10 02:50 8.4709 +0.0155 22.10 02:40 8.4554 -0.0257 22.10 02:30 8.4811 -0.0384 22.10 02:20 8.5195 -0.0168 22.10 02:10 8.5363 -0.0153 22.10 02:03 8.5516 -0.0074 22.10 02:00 8.559 -0.0018 22.10 01:50 8.5608 -0.008 22.10 01:40 8.5688 -0.0203 22.10 01:30 8.5891 +0.0041 22.10 01:20 8.585 +0.0184 22.10 01:10 8.5666 +0.0086 22.10 01:00 8.558 +0.0324 22.10 00:50 8.5256 -0.0454 22.10 00:40 8.571 -0.0223 22.10 00:30 8.5933 +0.0006 22.10 00:20 8.5927 +0.0629 22.10 00:10 8.5298 +0.0188 22.10 00:03 8.511 -0.0034 22.10 00:00 8.5144 +0.0156 21.10 23:50 8.4988 -0.0028 21.10 23:40 8.5016 +0.0173 21.10 23:30 8.4843 -0.0109 21.10 23:20 8.4952 +0.004 21.10 23:10 8.4912 -0.0153 21.10 23:00 8.5065 +0.0388 21.10 22:50 8.4677 +0.0102 21.10 22:40 8.4575 -0.0059 21.10 22:30 8.4634 -0.0033 21.10 22:20 8.4667 +0.0172 21.10 22:10 8.4495 +0.0255 21.10 22:03 8.424 +0.0038 21.10 22:00 8.4202 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7157макс: 9.0971за неделю:
8.3654 Таблица изменений курса ondo : показать
Дата Курс +/- 22.10 21:40 8.3654 +0.0031 22.10 20:50 8.342 -0.0287 22.10 19:50 8.2814 -0.0134 22.10 18:50 8.3637 +0.0371 22.10 17:50 8.3726 +0.0099 22.10 16:50 8.2721 +0.0758 22.10 15:50 8.2306 -0.0337 22.10 14:50 8.3652 -0.0077 22.10 13:50 8.3239 +0.0418 22.10 12:50 8.2401 -0.042 22.10 11:50 8.3509 -0.0569 22.10 10:50 8.4547 -0.0404 22.10 09:50 8.545 -0.0201 22.10 08:50 8.51 -0.003 22.10 07:50 8.4667 +0.001 22.10 06:50 8.4858 -0.0447 22.10 05:50 8.4712 +0.0316 22.10 04:50 8.4418 +0.068 22.10 03:50 8.3459 -0.0145 22.10 02:50 8.4709 -0.0018 22.10 01:50 8.5608 +0.0324 22.10 00:50 8.5256 +0.0156 21.10 23:50 8.4988 +0.0388 21.10 22:50 8.4677 -0.0054 21.10 21:50 8.4256 -0.0204 21.10 20:50 8.491 +0.0184 21.10 19:50 8.461 +0.0233 21.10 18:50 8.4989 -0.0415 21.10 17:50 8.6153 -0.0297 21.10 16:50 8.5316 +0.024 21.10 15:50 8.6844 +0.0079 21.10 14:50 8.6989 -0.0149 21.10 13:50 8.7345 +0.0424 21.10 12:50 8.7366 -0.0593 21.10 11:50 8.8731 -0.0118 21.10 10:50 8.8889 -0.0061 21.10 09:50 8.9445 +0.0058 21.10 08:50 8.9479 +0.0108 21.10 07:50 8.9576 -0.0281 21.10 06:50 8.9827 -0.0042 21.10 05:50 8.993 -0.0157 21.10 04:50 9.0616 -0.1021 21.10 03:50 9.0971 +0.0025 21.10 02:50 9.0916 +0.0357 21.10 01:50 9.0719 +0.021 21.10 00:50 8.9257 +0.0219 20.10 23:50 8.9551 +0.0057 20.10 22:50 8.9436 +0.0046 20.10 21:50 8.9396 +0.0584 20.10 20:50 8.8631 -0.0073 20.10 19:50 8.9107 - 20.10 18:50 8.8131 -0.023 20.10 17:50 8.7556 +0.0089 20.10 16:50 8.4894 -0.0582 20.10 15:50 8.538 -0.0087 20.10 14:50 8.527 -0.0056 20.10 13:50 8.5123 +0.0072 20.10 12:50 8.4877 -0.0237 20.10 11:50 8.5096 -0.0111 20.10 10:50 8.4995 +0.0124 20.10 09:50 8.4699 +0.0085 20.10 08:50 8.4469 +0.003 20.10 07:50 8.435 +0.008 20.10 06:50 8.4278 -0.0017 20.10 05:50 8.4625 -0.0014 20.10 04:50 8.4838 -0.0117 20.10 03:50 8.5548 +0.0118 20.10 02:50 8.6234 +0.0014 20.10 01:50 8.6222 -0.0301 20.10 00:50 8.5719 +0.0004 19.10 23:50 8.5494 -0.0141 19.10 22:50 8.4946 +0.016 19.10 21:50 8.5018 -0.0057 19.10 20:50 8.4814 -0.037 19.10 19:50 8.5553 +0.0152 19.10 18:50 8.5751 +0.0085 19.10 17:50 8.5618 +0.0016 19.10 16:50 8.4828 -0.0027 19.10 15:50 8.4937 -0.0061 19.10 14:50 8.4751 -0.0597 19.10 13:50 8.6149 +0.0036 19.10 12:50 8.6726 -0.0212 19.10 11:50 8.6687 -0.0152 19.10 10:50 8.6773 +0.0437 19.10 09:50 8.6392 -0.026 19.10 08:50 8.6714 +0.0031 19.10 07:50 8.7108 -0.0337 19.10 06:50 8.8321 +0.0216 19.10 05:50 8.7071 -0.0407 19.10 04:50 8.6714 -0.0126 19.10 03:50 8.6415 +0.0703 19.10 02:50 8.7266 -0.0072 19.10 01:50 8.6056 -0.0692 19.10 00:50 8.6857 +0.0089 18.10 23:50 8.7368 +0.1718 18.10 22:50 8.6708 +0.0019 18.10 21:50 8.4812 -0.0217 18.10 20:50 8.3903 +0.1724 18.10 19:50 8.4234 -0.0036 18.10 18:50 8.0494 +0.0306 18.10 17:50 7.9936 -0.0191 18.10 16:50 7.9609 -0.04 18.10 15:50 7.9048 +0.0064 18.10 14:50 7.9023 -0.0148 18.10 13:50 7.9693 -0.0053 18.10 12:50 7.9619 -0.0062 18.10 11:50 7.992 -0.0058 18.10 10:50 8.0008 -0.0004 18.10 09:50 8.0112 +0.0307 18.10 08:50 7.9444 -0.0123 18.10 07:50 7.9354 -0.0215 18.10 06:50 7.9183 +0.0207 18.10 05:50 8.0161 +0.0525 18.10 04:50 7.9568 -0.0229 18.10 03:50 7.7953 -0.0009 18.10 02:50 7.7782 +0.0201 18.10 01:50 7.7787 -0.0039 18.10 00:50 7.7524 -0.0064 17.10 23:50 7.7547 +0.0051 17.10 22:50 7.7157 -0.0314 17.10 21:50 7.7187 -0.0149 17.10 20:50 7.8214 -0.004 17.10 19:50 7.8791 +0.0148 17.10 18:50 7.9042 +0.0271 17.10 17:50 7.782 -0.0282 17.10 16:50 7.8483 -0.0193 17.10 15:50 7.8027 -0.0134 17.10 14:50 7.7303 +0.0187 17.10 13:50 7.7965 -0.0112 17.10 12:50 7.8976 +0.0249 17.10 11:50 7.9187 +0.0299 17.10 10:50 7.8736 -0.0029 17.10 09:50 7.9561 -0.0237 17.10 08:50 7.9404 -0.0036 17.10 07:50 7.9509 +0.0197 17.10 06:50 8.0012 -0.0095 17.10 05:50 7.9628 +0.0569 17.10 04:50 7.9624 -0.0466 17.10 03:50 8.0492 -0.0028 17.10 02:50 7.9732 -0.0155 17.10 01:50 8.0624 -0.0032 17.10 00:50 8.0023 -0.0338 16.10 23:50 8.1089 +0.0255 16.10 22:50 7.9447 -0.0067 16.10 21:50 7.9826 -0.0266 16.10 20:50 8.0141 +0.0542 16.10 19:50 7.9193 -0.0315 16.10 18:50 8.0137 +0.069 16.10 17:50 7.9225 +0.037 16.10 16:50 7.8882 -0.0316 16.10 15:50 8.0458 -0.002 16.10 14:50 8.1577 +0.0146 16.10 13:50 7.9939 -0.0093 16.10 12:50 8.0069 -0.0086 16.10 11:50 7.9375 +0.0292 16.10 10:50 7.8404 +0.0108 16.10 09:50 7.9519 -0.0044 16.10 08:50 8.0131 +0.009 16.10 07:50 7.9208 +0.0093 16.10 06:50 7.9769 -0.0157 16.10 05:50 8.0663 +0.0368 16.10 04:50 8.0122 -0.0339 16.10 03:50 8.0352 -0.0058 16.10 02:50 8.082 -0.0244 16.10 01:50 7.9978 +0.0118 16.10 00:50 7.9539 +0.0105 15.10 23:50 7.9374 -0.0212 15.10 22:50 8.0895 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 7.1933макс: 9.0971за месяц:
8.3654 Дата Курс +/- 21.10.2024 8.6757 -0.0087 20.10.2024 8.6844 +0.0829 19.10.2024 8.6015 +0.3907 18.10.2024 8.2108 +0.3681 17.10.2024 7.8427 -0.1797 16.10.2024 8.0224 -0.0698 15.10.2024 8.0922 +0.0912 14.10.2024 8.001 +0.5258 13.10.2024 7.4752 -0.164 12.10.2024 7.6392 +0.1764 11.10.2024 7.4628 +0.2613 10.10.2024 7.2015 -0.0775 09.10.2024 7.279 -0.1256 08.10.2024 7.4046 -0.4228 07.10.2024 7.8274 +0.1286 06.10.2024 7.6988 +0.1507 05.10.2024 7.5481 +0.1051 04.10.2024 7.443 +0.1575 03.10.2024 7.2855 -0.2783 02.10.2024 7.5638 -0.4511 01.10.2024 8.0149 -0.1328 30.09.2024 8.1477 -0.3369 29.09.2024 8.4846 -0.1693 28.09.2024 8.6539 -0.1788 27.09.2024 8.8327 +0.3889 26.09.2024 8.4438 +0.3186 25.09.2024 8.1252 +0.3641 24.09.2024 7.7611 +0.1666 23.09.2024 7.5945 +0.4012 22.09.2024 7.1933 -0.0397 21.09.2024 7.233 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 21.10.2024 8.6757 -0.0087 20.10.2024 8.6844 +0.0829 19.10.2024 8.6015 +0.3907 18.10.2024 8.2108 +0.3681 17.10.2024 7.8427 -0.1797 16.10.2024 8.0224 -0.0698 15.10.2024 8.0922 +0.0912 14.10.2024 8.001 +0.5258 13.10.2024 7.4752 -0.164 12.10.2024 7.6392 +0.1764 11.10.2024 7.4628 +0.2613 10.10.2024 7.2015 -0.0775 09.10.2024 7.279 -0.1256 08.10.2024 7.4046 -0.4228 07.10.2024 7.8274 +0.1286 06.10.2024 7.6988 +0.1507 05.10.2024 7.5481 +0.1051 04.10.2024 7.443 +0.1575 03.10.2024 7.2855 -0.2783 02.10.2024 7.5638 -0.4511 01.10.2024 8.0149 -0.1328 30.09.2024 8.1477 -0.3369 29.09.2024 8.4846 -0.1693 28.09.2024 8.6539 -0.1788 27.09.2024 8.8327 +0.3889 26.09.2024 8.4438 +0.3186 25.09.2024 8.1252 +0.3641 24.09.2024 7.7611 +0.1666 23.09.2024 7.5945 +0.4012 22.09.2024 7.1933 -0.0397 21.09.2024 7.233 +0.0149 20.09.2024 7.2181 +0.3662 19.09.2024 6.8519 +0.5101 18.09.2024 6.3418 -0.0183 17.09.2024 6.3601 +0.0178 16.09.2024 6.3423 -0.4475 15.09.2024 6.7898 -0.0732 14.09.2024 6.863 +0.0646 13.09.2024 6.7984 -0.0176 12.09.2024 6.816 +0.0929 11.09.2024 6.7231 -0.0868 10.09.2024 6.8099 +0.1893 09.09.2024 6.6206 +0.3531 08.09.2024 6.2675 +0.025 07.09.2024 6.2425 +0.1427 06.09.2024 6.0998 -0.1206 05.09.2024 6.2204 +0.0039 04.09.2024 6.2165 -0.2807 03.09.2024 6.4972 +0.0477 02.09.2024 6.4495 -0.0454 01.09.2024 6.4949 -0.2607 31.08.2024 6.7556 -0.0968 30.08.2024 6.8524 -0.1958 29.08.2024 7.0482 +0.0451 28.08.2024 7.0031 -0.2651 27.08.2024 7.2682 -0.2537 26.08.2024 7.5219 -0.2628 25.08.2024 7.7847 -0.3824 24.08.2024 8.1671 +0.2644 23.08.2024 7.9027 +0.3423 22.08.2024 7.5604 +0.404 21.08.2024 7.1564 -0.047 20.08.2024 7.2034 +0.0617 19.08.2024 7.1417 -0.3615 18.08.2024 7.5032 +0.0424 17.08.2024 7.4608 -0.1526 16.08.2024 7.6134 -0.0832 15.08.2024 7.6966 -0.276 14.08.2024 7.9726 -0.0833 13.08.2024 8.0559 +0.0051 12.08.2024 8.0508 -0.325 11.08.2024 8.3758 +0.0894 10.08.2024 8.2864 +0.0009 09.08.2024 8.2855 +0.3936 08.08.2024 7.8919 +0.3278 07.08.2024 7.5641 -0.3225 06.08.2024 7.8866 +0.9384 05.08.2024 6.9482 -0.8974 04.08.2024 7.8456 -0.5836 03.08.2024 8.4292 -0.8371 02.08.2024 9.2663 -0.707 01.08.2024 9.9733 -0.3539 31.07.2024 10.3272 -0.3254 30.07.2024 10.6526 -0.4259 29.07.2024 11.0785 +0.344 28.07.2024 10.7345 -0.2146 27.07.2024 10.9491 +0.0378 26.07.2024 10.9113 +0.5723 25.07.2024 10.339 -0.4897 24.07.2024 10.8287 +10.8287 23.07.2024 0