Курсы криптовалют к Ondo

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Ondo

Курс Ondo (ONDO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 4.3213 NOK, а общий объем торгов за 24 часа – 3 530 675 745 NOK. Рыночная капитализация составляет 21 041 839 636 NOK. За последние 24 часа курс Ondo относительно норвежской кроны вырос на +5.85%. Изменение за неделю составило +29.91%.


	=
Калькулятор ONDO - NOK / Обратный расчет: курс норвежской кроны к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно норвежской кроны, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8782

макс: 4.3488

за сутки:

4.3213

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09 15:30	4.3213	-0.0275
24.09 15:20	4.3488	+0.0403
24.09 15:10	4.3085	+0.1482
24.09 15:03	4.1603	+0.1074
24.09 15:00	4.0529	+0.0062
24.09 14:50	4.0467	+0.005
24.09 14:40	4.0417	-0.0108
24.09 14:30	4.0525	+0.0037
24.09 14:20	4.0488	+0.0119
24.09 14:10	4.0369	+0.0128
24.09 14:00	4.0241	+0.0379
24.09 13:50	3.9862	+0.0279
24.09 13:40	3.9583	-0.0085
24.09 13:30	3.9668	-0.0069
24.09 13:20	3.9737	-0.0317
24.09 13:10	4.0054	+0.0001
24.09 13:03	4.0053	-0.0056
24.09 13:00	4.0109	-0.0054
24.09 12:50	4.0163	+0.0057
24.09 12:40	4.0106	-0.0108
24.09 12:30	4.0214	-0.0178
24.09 12:20	4.0392	-0.005
24.09 12:10	4.0442	-0.0037
24.09 12:00	4.0479	-0.0095
24.09 11:50	4.0574	-0.0268
24.09 11:40	4.0842	-0.0039
24.09 11:30	4.0881	-0.0498
24.09 11:20	4.1379	-0.005
24.09 11:10	4.1429	-0.0162
24.09 11:03	4.1591	-0.0241
24.09 11:00	4.1832	+0.0142
24.09 10:50	4.169	+0.0356
24.09 10:40	4.1334	+0.042
24.09 10:30	4.0914	+0.0114
24.09 10:20	4.08	-0.0101
24.09 10:10	4.0901	+0.0036
24.09 10:00	4.0865	-0.0176
24.09 09:50	4.1041	-0.011
24.09 09:40	4.1151	+0.0176
24.09 09:30	4.0975	+0.0002
24.09 09:20	4.0973	+0.015
24.09 09:10	4.0823	+0.0099
24.09 09:03	4.0724	-0.0129
24.09 09:00	4.0853	-0.0046
24.09 08:50	4.0899	+0.0242
24.09 08:40	4.0657	+0.0027
24.09 08:30	4.063	+0.0025
24.09 08:20	4.0605	-0.0162
24.09 08:10	4.0767	+0.0341
24.09 08:00	4.0426	+0.0172
24.09 07:50	4.0254	-0.0014
24.09 07:40	4.0268	+0.0011
24.09 07:30	4.0257	+0.0089
24.09 07:20	4.0168	-0.0074
24.09 07:10	4.0242	+0.0472
24.09 07:03	3.977	+0.0107
24.09 07:00	3.9663	+0.0021
24.09 06:50	3.9642	+0.0088
24.09 06:40	3.9554	-0.0032
24.09 06:30	3.9586	-0.0316
24.09 06:20	3.9902	+0.0027
24.09 06:10	3.9875	+0.0133
24.09 06:00	3.9742	+0.0194
24.09 05:50	3.9548	+0.0235
24.09 05:40	3.9313	+0.0026
24.09 05:30	3.9287	+0.0326
24.09 05:20	3.8961	+0.0179
24.09 05:10	3.8782	-0.0038
24.09 05:03	3.882	-0.0063
24.09 05:00	3.8883	-0.0014
24.09 04:50	3.8897	-0.0165
24.09 04:40	3.9062	+0.0216
24.09 04:30	3.8846	-0.0067
24.09 04:20	3.8913	+0.0051
24.09 04:10	3.8862	+0.0005
24.09 04:00	3.8857	-0.0011
24.09 03:50	3.8868	-0.0101
24.09 03:40	3.8969	-0.0045
24.09 03:30	3.9014	+0.0006
24.09 03:20	3.9008	-0.0125
24.09 03:10	3.9133	+0.0001
24.09 03:03	3.9132	-0.0002
24.09 03:00	3.9134	+0.0067
24.09 02:50	3.9067	-0.0031
24.09 02:40	3.9098	-0.0057
24.09 02:30	3.9155	-0.0005
24.09 02:20	3.916	-0.0023
24.09 02:10	3.9183	-0.0082
24.09 02:00	3.9265	+0.0071
24.09 01:50	3.9194	+0.0056
24.09 01:40	3.9138	-0.012
24.09 01:30	3.9258	-0.0018
24.09 01:20	3.9276	+0.012
24.09 01:10	3.9156	+0.0064
24.09 01:03	3.9092	-0.0004
24.09 01:00	3.9096	-0.0181
24.09 00:50	3.9277	+0.0005
24.09 00:40	3.9272	+0.0229
24.09 00:30	3.9043	+0.0083
24.09 00:20	3.896	+0.0097
24.09 00:10	3.8863	-0.0058
24.09 00:00	3.8921	-0.0153
23.09 23:50	3.9074	+0.0067
23.09 23:40	3.9007	+0.0034
23.09 23:30	3.8973	-0.0138
23.09 23:20	3.9111	+0.0043
23.09 23:10	3.9068	-
23.09 23:03	3.9068	-0.0046
23.09 23:00	3.9114	-0.0034
23.09 22:50	3.9148	-0.0057
23.09 22:40	3.9205	-0.0017
23.09 22:30	3.9222	+0.0122
23.09 22:20	3.91	+0.0064
23.09 22:10	3.9036	-0.0097
23.09 22:00	3.9133	+0.0032
23.09 21:50	3.9101	-0.0022
23.09 21:40	3.9123	+0.0036
23.09 21:30	3.9087	-0.0181
23.09 21:20	3.9268	-0.0116
23.09 21:10	3.9384	-0.0135
23.09 21:03	3.9519	+0.0043
23.09 21:00	3.9476	-0.0139
23.09 20:50	3.9615	+0.0168
23.09 20:40	3.9447	-0.0063
23.09 20:30	3.951	+0.0165
23.09 20:20	3.9345	-0.0086
23.09 20:10	3.9431	-0.0113
23.09 20:00	3.9544	+0.0013
23.09 19:50	3.9531	+0.0202
23.09 19:40	3.9329	-0.0012
23.09 19:30	3.9341	-0.0216
23.09 19:20	3.9557	+0.0254
23.09 19:10	3.9303	+0.0241
23.09 19:03	3.9062	-0.0059
23.09 19:00	3.9121	-0.0114
23.09 18:50	3.9235	-0.0123
23.09 18:40	3.9358	-0.0316
23.09 18:30	3.9674	-0.0089
23.09 18:20	3.9763	-0.0071
23.09 18:14	3.9834	+0.0124
23.09 18:00	3.971	+0.0239
23.09 17:50	3.9471	-0.0022
23.09 17:40	3.9493	+0.0367
23.09 17:30	3.9126	-0.0214
23.09 17:20	3.934	-0.1264
23.09 17:10	4.0604	-0.0143
23.09 17:03	4.0747	+0.0033
23.09 17:00	4.0714	-0.0059
23.09 16:50	4.0773	+0.0084
23.09 16:40	4.0689	-0.0093
23.09 16:30	4.0782	+0.0166
23.09 16:20	4.0616	-0.0052
23.09 16:10	4.0668	-0.0157
23.09 16:00	4.0825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3264

макс: 4.355

за неделю:

4.3213

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09 15:30	4.3213	+0.0062
24.09 14:50	4.0467	+0.0379
24.09 13:50	3.9862	-0.0054
24.09 12:50	4.0163	-0.0095
24.09 11:50	4.0574	+0.0142
24.09 10:50	4.169	-0.0176
24.09 09:50	4.1041	-0.0046
24.09 08:50	4.0899	+0.0172
24.09 07:50	4.0254	+0.0021
24.09 06:50	3.9642	+0.0194
24.09 05:50	3.9548	-0.0014
24.09 04:50	3.8897	-0.0011
24.09 03:50	3.8868	+0.0067
24.09 02:50	3.9067	+0.0071
24.09 01:50	3.9194	-0.0181
24.09 00:50	3.9277	-0.0153
23.09 23:50	3.9074	-0.0034
23.09 22:50	3.9148	+0.0032
23.09 21:50	3.9101	-0.0139
23.09 20:50	3.9615	+0.0013
23.09 19:50	3.9531	-0.0114
23.09 18:50	3.9235	+0.0239
23.09 17:50	3.9471	-0.0059
23.09 16:50	4.0773	+0.004
23.09 15:50	4.0785	+0.0084
23.09 14:50	4.1045	+0.0105
23.09 13:50	4.1497	+0.012
23.09 12:50	4.1235	-0.0428
23.09 11:50	4.1423	+0.0037
23.09 10:50	4.1111	-0.0223
23.09 09:50	4.1826	-0.0303
23.09 08:50	4.1763	-0.0016
23.09 07:50	4.1932	-0.0134
23.09 06:50	4.218	+0.0266
23.09 05:50	4.1543	-0.0178
23.09 04:50	4.1598	-0.0031
23.09 03:50	4.134	-0.0075
23.09 02:50	4.1785	+0.0094
23.09 01:50	4.1365	+0.0069
23.09 00:50	4.1034	-0.0042
22.09 23:50	4.1173	+0.0023
22.09 22:50	4.1043	-0.0091
22.09 21:50	4.0963	+0.0091
22.09 20:50	4.072	+0.0172
22.09 19:50	4.0474	-0.0055
22.09 18:50	4.0724	+0.0264
22.09 17:50	4.0096	+0.0179
22.09 16:50	4.0748	+0.0192
22.09 15:50	4.0579	-0.0074
22.09 14:50	4.0653	+0.0032
22.09 13:50	4.0579	-0.0009
22.09 12:50	4.0924	+0.0178
22.09 11:50	4.1218	+0.005
22.09 10:50	4.0687	-0.0171
22.09 09:50	4.0909	+0.0132
22.09 08:50	4.0919	-0.0231
22.09 07:50	4.0985	+0.0059
22.09 06:50	4.1299	-0.0396
22.09 05:50	4.1742	+0.0088
22.09 04:50	4.1548	-0.0843
22.09 03:50	4.355	+0.0056
22.09 02:50	4.3136	+0.009
22.09 01:50	4.3181	-0.0122
22.09 00:50	4.2639	+0.0338
21.09 23:50	4.221	+0.0163
21.09 22:50	4.1609	+0.0137
21.09 21:50	4.1515	-0.0403
21.09 20:50	4.1865	+0.0137
21.09 19:50	4.2023	+0.005
21.09 18:50	4.1861	+0.008
21.09 17:50	4.2189	+0.0595
21.09 16:50	4.2087	+0.0021
21.09 15:50	4.2697	-0.0115
21.09 14:50	4.2597	+0.0214
21.09 13:50	4.2201	-0.0436
21.09 12:50	4.1422	-0.0113
21.09 11:50	4.1479	+0.034
21.09 10:50	4.0375	+0.0223
21.09 09:50	4.0563	+0.0119
21.09 08:50	4.027	-0.0151
21.09 07:50	4.0379	-0.0129
21.09 06:50	4.0609	+0.0125
21.09 05:50	4.0092	-0.0975
21.09 04:50	4.0935	+0.0079
21.09 03:50	4.1598	-0.0179
21.09 02:50	4.0846	-0.1401
21.09 01:50	4.2224	+0.157
21.09 00:50	3.9896	-0.0261
20.09 23:50	4.0537	+0.045
20.09 22:50	3.9848	-0.0317
20.09 21:50	3.9588	-0.0273
20.09 20:50	3.994	+0.0294
20.09 19:50	4.0368	+0.0108
20.09 18:50	3.8935	+0.0018
20.09 17:50	3.8551	-0.0014
20.09 16:50	3.8281	+0.0174
20.09 15:50	3.8662	+0.0236
20.09 14:50	3.8723	+0.0087
20.09 13:50	3.8466	-0.0234
20.09 12:50	3.8725	-0.0088
20.09 11:50	3.8383	-0.0068
20.09 10:50	3.8464	-0.0004
20.09 09:50	3.8349	+0.0135
20.09 08:50	3.8309	+0.0129
20.09 07:50	3.8276	+0.0127
20.09 06:50	3.8113	-0.0418
20.09 05:50	3.8243	+0.016
20.09 04:50	3.8716	-0.0054
20.09 03:50	3.9649	+0.008
20.09 02:50	3.9534	+0.0129
20.09 01:50	3.9521	-0.0122
20.09 00:50	3.9081	-0.0346
19.09 23:50	3.9613	-0.0139
19.09 22:50	4.0416	-0.0068
19.09 21:50	4.0597	+0.0071
19.09 20:50	4.099	+0.0309
19.09 19:50	4.0791	-0.017
19.09 18:50	4.0918	+0.0066
19.09 17:50	4.1025	+0.0109
19.09 16:50	3.9701	+0.0316
19.09 15:50	3.9801	-0.0084
19.09 14:50	3.8608	-0.0292
19.09 13:50	3.8487	+0.0104
19.09 12:50	3.8081	-0.0005
19.09 11:50	3.7881	-0.012
19.09 10:50	3.7261	+0.003
19.09 09:50	3.7393	+0.011
19.09 08:50	3.7571	-0.0008
19.09 07:50	3.7993	+0.0134
19.09 06:50	3.8243	-0.0016
19.09 05:50	3.8443	+0.0031
19.09 04:50	3.774	-0.0088
19.09 03:50	3.7934	+0.0057
19.09 02:50	3.7452	+0.0007
19.09 01:50	3.7268	-0.0191
19.09 00:50	3.7821	-0.0068
18.09 23:50	3.7514	-0.0109
18.09 22:50	3.7509	-0.0045
18.09 21:50	3.7282	-0.0178
18.09 20:50	3.7731	-0.0152
18.09 19:50	3.7609	+0.0153
18.09 18:50	3.7226	+0.0056
18.09 17:50	3.7559	-0.0447
18.09 16:50	3.769	-0.0246
18.09 15:50	3.7395	+0.0314
18.09 14:50	3.64	-0.0111
18.09 13:50	3.704	+0.001
18.09 12:50	3.6643	+0.0194
18.09 11:50	3.6384	-0.0008
18.09 10:50	3.6332	+0.0113
18.09 09:50	3.6253	+0.0349
18.09 08:50	3.578	+0.0186
18.09 07:50	3.6467	-0.0204
18.09 06:50	3.683	+0.0011
18.09 05:50	3.6454	-0.0275
18.09 04:50	3.6599	+0.0181
18.09 03:50	3.5831	+0.0063
18.09 02:50	3.4977	-0.0158
18.09 01:50	3.5012	-0.027
18.09 00:50	3.4977	+0.0058
17.09 23:50	3.5214	-0.0082
17.09 22:50	3.5265	-0.0103
17.09 21:50	3.5604	-0.0039
17.09 20:50	3.5534	+0.0169
17.09 19:50	3.4682	-0.0073
17.09 18:50	3.5151	-0.0386
17.09 17:50	3.5267	-0.0164
17.09 16:50	3.4895	+0.1049
17.09 15:50	3.3264

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 3.0876

макс: 4.355

за месяц:

4.3213

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09.2026	4.0547	-0.0526
22.09.2026	4.1073	-0.0601
21.09.2026	4.1674	+0.2574
20.09.2026	3.91	+0.0064
19.09.2026	3.9036	+0.2097
18.09.2026	3.6939	+0.2958
17.09.2026	3.3981	+0.3105
16.09.2026	3.0876	-0.132
15.09.2026	3.2196	-0.0841
14.09.2026	3.3037	+0.0823
13.09.2026	3.2214	-0.0331
12.09.2026	3.2545	-0.0119
11.09.2026	3.2664	-0.0027
10.09.2026	3.2691	-0.1517
09.09.2026	3.4208	-0.0761
08.09.2026	3.4969	-0.0778
07.09.2026	3.5747	+0.0627
06.09.2026	3.512	+0.0756
05.09.2026	3.4364	+0.087
04.09.2026	3.3494	+0.0232
03.09.2026	3.3262	+0.1408
02.09.2026	3.1854	-0.037
01.09.2026	3.2224	-0.0155
31.08.2026	3.2379	-0.0936
30.08.2026	3.3315	+0.0332
29.08.2026	3.2983	-0.1203
28.08.2026	3.4186	-0.0806
27.08.2026	3.4992	+0.0859
26.08.2026	3.4133

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 3.0161

макс: 4.355

за квартал:

4.3213

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09.2026	4.0547	-0.0526
22.09.2026	4.1073	-0.0601
21.09.2026	4.1674	+0.2574
20.09.2026	3.91	+0.0064
19.09.2026	3.9036	+0.2097
18.09.2026	3.6939	+0.2958
17.09.2026	3.3981	+0.3105
16.09.2026	3.0876	-0.132
15.09.2026	3.2196	-0.0841
14.09.2026	3.3037	+0.0823
13.09.2026	3.2214	-0.0331
12.09.2026	3.2545	-0.0119
11.09.2026	3.2664	-0.0027
10.09.2026	3.2691	-0.1517
09.09.2026	3.4208	-0.0761
08.09.2026	3.4969	-0.0778
07.09.2026	3.5747	+0.0627
06.09.2026	3.512	+0.0756
05.09.2026	3.4364	+0.087
04.09.2026	3.3494	+0.0232
03.09.2026	3.3262	+0.1408
02.09.2026	3.1854	-0.037
01.09.2026	3.2224	-0.0155
31.08.2026	3.2379	-0.0936
30.08.2026	3.3315	+0.0332
29.08.2026	3.2983	-0.1203
28.08.2026	3.4186	-0.0806
27.08.2026	3.4992	+0.0859
26.08.2026	3.4133	-0.0387
23.08.2026	3.452	-0.0956
22.08.2026	3.5476	+0.0426
21.08.2026	3.505	+0.2352
20.08.2026	3.2698	+0.1753
19.08.2026	3.0945	-0.0117
18.08.2026	3.1062	-0.0527
17.08.2026	3.1589	+0.0714
16.08.2026	3.0875	+0.0015
15.08.2026	3.086	-0.0125
14.08.2026	3.0985	-0.0791
13.08.2026	3.1776	+0.0189
12.08.2026	3.1587	-0.046
11.08.2026	3.2047	-0.099
10.08.2026	3.3037	-0.0257
09.08.2026	3.3294	-0.0257
08.08.2026	3.3551	+0.0278
07.08.2026	3.3273	-0.1992
06.08.2026	3.5265	-0.0787
05.08.2026	3.6052	+0.064
04.08.2026	3.5412	-0.0171
03.08.2026	3.5583	-0.1068
02.08.2026	3.6651	+0.0058
01.08.2026	3.6593	-0.1643
31.07.2026	3.8236	-0.1265
30.07.2026	3.9501	+0.0859
29.07.2026	3.8642	+0.0191
28.07.2026	3.8451	-0.0811
27.07.2026	3.9262	+0.1731
26.07.2026	3.7531	+0.1154
25.07.2026	3.6377	-0.1315
24.07.2026	3.7692	-0.1152
23.07.2026	3.8844	-0.0323
22.07.2026	3.9167	+0.1585
21.07.2026	3.7582	+0.3775
20.07.2026	3.3807	+0.0286
19.07.2026	3.3521	-0.0724
18.07.2026	3.4245	-0.1608
17.07.2026	3.5853	-0.0211
16.07.2026	3.6064	+0.3827
15.07.2026	3.2237	+0.2076
14.07.2026	3.0161	-0.0731
13.07.2026	3.0892	-0.099
12.07.2026	3.1882	-0.0511
11.07.2026	3.2393	+0.0649
10.07.2026	3.1744	+0.0952
09.07.2026	3.0792	-0.0365
08.07.2026	3.1157	-0.1313
07.07.2026	3.247	-0.0134
06.07.2026	3.2604	+0.0258
05.07.2026	3.2346	-0.066
04.07.2026	3.3006	+0.0329
03.07.2026	3.2677	+0.0017
02.07.2026	3.266	+0.1394
01.07.2026	3.1266	+0.0497
30.06.2026	3.0769	-0.0336
29.06.2026	3.1105	+0.0447
28.06.2026	3.0658	-0.0762
27.06.2026	3.142	+0.0508
26.06.2026	3.0912	+0.0034
25.06.2026	3.0878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот