Курсы криптовалют к Ondo

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Ondo

Курс Ondo (ONDO) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Ondo (ONDO) на текущий момент составляет 3.5405 NOK, а общий объем торгов за 24 часа – 1 876 019 919 NOK. Рыночная капитализация составляет 17 239 943 783 NOK. За последние 24 часа курс Ondo относительно норвежской кроны вырос на +3.82%. Изменение за неделю составило -0.05%.


	=
Калькулятор ONDO - NOK / Обратный расчет: курс норвежской кроны к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно норвежской кроны, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2604

макс: 3.653

за сутки:

3.5405

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11 21:03	3.5405	-0.0004
09.11 21:00	3.5409	+0.0136
09.11 20:50	3.5273	-0.0026
09.11 20:40	3.5299	+0.0017
09.11 20:30	3.5282	+0.0102
09.11 20:20	3.518	-0.0053
09.11 20:10	3.5233	-0.0196
09.11 20:00	3.5429	+0.0116
09.11 19:50	3.5313	-0.04
09.11 19:40	3.5713	-0.0146
09.11 19:30	3.5859	-0.0536
09.11 19:20	3.6395	+0.0137
09.11 19:10	3.6258	-0.0272
09.11 19:03	3.653	+0.0161
09.11 19:00	3.6369	+0.0144
09.11 18:50	3.6225	+0.0549
09.11 18:40	3.5676	+0.0489
09.11 18:30	3.5187	+0.0897
09.11 18:20	3.429	+0.0397
09.11 18:10	3.3893	-0.0065
09.11 18:00	3.3958	+0.0003
09.11 17:50	3.3955	+0.0169
09.11 17:40	3.3786	+0.0099
09.11 17:30	3.3687	-0.002
09.11 17:20	3.3707	-0.0014
09.11 17:10	3.3721	+0.0082
09.11 17:03	3.3639	+0.0006
09.11 17:00	3.3633	+0.0067
09.11 16:50	3.3566	+0.0041
09.11 16:40	3.3525	-0.0022
09.11 16:30	3.3547	-0.0017
09.11 16:20	3.3564	-0.0091
09.11 16:10	3.3655	-0.0071
09.11 16:00	3.3726	+0.0078
09.11 15:50	3.3648	-0.0049
09.11 15:40	3.3697	+0.0195
09.11 15:30	3.3502	+0.0072
09.11 15:20	3.343	+0.0183
09.11 15:10	3.3247	+0.0169
09.11 15:03	3.3078	-
09.11 15:00	3.3078	+0.002
09.11 14:50	3.3058	-0.0065
09.11 14:40	3.3123	+0.0014
09.11 14:30	3.3109	-0.007
09.11 14:20	3.3179	+0.0315
09.11 14:10	3.2864	+0.0004
09.11 14:00	3.286	+0.0029
09.11 13:50	3.2831	-0.0062
09.11 13:40	3.2893	-0.0159
09.11 13:30	3.3052	+0.0048
09.11 13:20	3.3004	+0.003
09.11 13:10	3.2974	+0.0028
09.11 13:03	3.2946	-0.0017
09.11 13:00	3.2963	-0.0265
09.11 12:50	3.3228	-0.0025
09.11 12:40	3.3253	+0.011
09.11 12:30	3.3143	-0.0153
09.11 12:20	3.3296	-0.0097
09.11 12:10	3.3393	+0.002
09.11 12:00	3.3373	+0.0096
09.11 11:50	3.3277	+0.0095
09.11 11:40	3.3182	-0.0094
09.11 11:30	3.3276	+0.0263
09.11 11:20	3.3013	+0.0197
09.11 11:10	3.2816	+0.0034
09.11 11:03	3.2782	+0.0029
09.11 11:00	3.2753	+0.0001
09.11 10:50	3.2752	-0.0165
09.11 10:40	3.2917	+0.0116
09.11 10:30	3.2801	-0.0077
09.11 10:20	3.2878	-0.0116
09.11 10:10	3.2994	-0.0151
09.11 10:00	3.3145	+0.0061
09.11 09:50	3.3084	-0.0006
09.11 09:40	3.309	+0.0036
09.11 09:30	3.3054	-0.0007
09.11 09:20	3.3061	-0.0177
09.11 09:10	3.3238	-0.0002
09.11 09:03	3.324	-0.002
09.11 09:00	3.326	-0.0131
09.11 08:50	3.3391	+0.0085
09.11 08:40	3.3306	-0.0095
09.11 08:30	3.3401	-0.0103
09.11 08:20	3.3504	-0.0066
09.11 08:10	3.357	-0.0043
09.11 08:00	3.3613	-0.0058
09.11 07:50	3.3671	-0.0099
09.11 07:40	3.377	+0.01
09.11 07:30	3.367	-0.0032
09.11 07:20	3.3702	-0.0078
09.11 07:10	3.378	+0.0106
09.11 07:03	3.3674	+0.0003
09.11 07:00	3.3671	-0.0032
09.11 06:50	3.3703	+0.0076
09.11 06:40	3.3627	-0.0002
09.11 06:30	3.3629	+0.0161
09.11 06:20	3.3468	-0.0117
09.11 06:10	3.3585	-0.0109
09.11 06:00	3.3694	-0.0086
09.11 05:50	3.378	-0.003
09.11 05:40	3.381	+0.0102
09.11 05:30	3.3708	+0.0115
09.11 05:20	3.3593	-0.0056
09.11 05:10	3.3649	+0.0112
09.11 05:03	3.3537	-0.0058
09.11 05:00	3.3595	+0.0011
09.11 04:50	3.3584	+0.0243
09.11 04:40	3.3341	-0.0007
09.11 04:30	3.3348	-0.0089
09.11 04:20	3.3437	-0.0254
09.11 04:10	3.3691	+0.0042
09.11 04:00	3.3649	+0.0189
09.11 03:50	3.346	+0.0122
09.11 03:40	3.3338	-0.002
09.11 03:30	3.3358	-0.007
09.11 03:20	3.3428	+0.0179
09.11 03:10	3.3249	+0.0057
09.11 03:03	3.3192	+0.001
09.11 03:00	3.3182	-0.0121
09.11 02:50	3.3303	-0.0192
09.11 02:40	3.3495	-0.0267
09.11 02:30	3.3762	+0.0026
09.11 02:20	3.3736	+0.0283
09.11 02:10	3.3453	+0.0295
09.11 02:00	3.3158	+0.0082
09.11 01:50	3.3076	-0.008
09.11 01:40	3.3156	-
09.11 01:30	3.3156	-0.0092
09.11 01:20	3.3248	+0.0227
09.11 01:10	3.3021	+0.013
09.11 01:03	3.2891	+0.0287
09.11 01:00	3.2604	-0.0958
09.11 00:50	3.3562	-0.0199
09.11 00:40	3.3761	+0.0028
09.11 00:30	3.3733	-
09.11 00:20	3.3733	-0.0068
09.11 00:10	3.3801	-0.008
09.11 00:00	3.3881	-0.0055
08.11 23:50	3.3936	-
08.11 23:40	3.3936	-0.0056
08.11 23:30	3.3992	-0.0009
08.11 23:20	3.4001	-0.0042
08.11 23:10	3.4043	-0.0034
08.11 23:03	3.4077	-0.0014
08.11 23:00	3.4091	-0.0039
08.11 22:50	3.413	+0.0035
08.11 22:40	3.4095	+0.0078
08.11 22:30	3.4017	+0.0013
08.11 22:20	3.4004	+0.0008
08.11 22:10	3.3996	-0.0106
08.11 22:00	3.4102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2604

макс: 3.8502

за неделю:

3.5405

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11 21:03	3.5405	+0.0136
09.11 20:50	3.5273	+0.0116
09.11 19:50	3.5313	+0.0144
09.11 18:50	3.6225	+0.0003
09.11 17:50	3.3955	+0.0067
09.11 16:50	3.3566	+0.0078
09.11 15:50	3.3648	+0.002
09.11 14:50	3.3058	+0.0029
09.11 13:50	3.2831	-0.0265
09.11 12:50	3.3228	+0.0096
09.11 11:50	3.3277	+0.0001
09.11 10:50	3.2752	+0.0061
09.11 09:50	3.3084	-0.0131
09.11 08:50	3.3391	-0.0058
09.11 07:50	3.3671	-0.0032
09.11 06:50	3.3703	-0.0086
09.11 05:50	3.378	+0.0011
09.11 04:50	3.3584	+0.0189
09.11 03:50	3.346	-0.0121
09.11 02:50	3.3303	+0.0082
09.11 01:50	3.3076	-0.0958
09.11 00:50	3.3562	-0.0055
08.11 23:50	3.3936	-0.0039
08.11 22:50	3.413	-0.001
08.11 21:50	3.4112	+0.0037
08.11 20:50	3.3829	-0.0165
08.11 19:50	3.4093	+0.006
08.11 18:50	3.4203	+0.0076
08.11 17:50	3.4145	-0.0082
08.11 16:50	3.4204	+0.004
08.11 15:50	3.4223	+0.0083
08.11 14:50	3.432	-0.0007
08.11 13:50	3.4039	+0.0022
08.11 12:50	3.4043	+0.0008
08.11 11:50	3.4031	+0.002
08.11 10:50	3.4042	+0.0008
08.11 09:50	3.3866	+0.0055
08.11 08:50	3.3894	-0.0007
08.11 07:50	3.386	-0.0056
08.11 06:50	3.4144	+0.003
08.11 05:50	3.3995	-0.0024
08.11 04:50	3.4137	+0.0024
08.11 03:50	3.4312	+0.003
08.11 02:50	3.4402	-0.0008
08.11 01:50	3.428	+0.0053
08.11 00:50	3.4174	-0.0052
07.11 23:50	3.4199	+0.0007
07.11 22:50	3.4372	+0.0042
07.11 21:50	3.4457	+0.0008
07.11 20:50	3.4488	+0.0019
07.11 19:50	3.4334	+0.0029
07.11 18:50	3.4319	-0.0094
07.11 17:50	3.4555	-0.0053
07.11 16:50	3.4651	+0.0037
07.11 15:50	3.445	-0.0083
07.11 14:50	3.4678	+0.0004
07.11 13:50	3.4622	-0.0083
07.11 12:50	3.473	-0.0065
07.11 11:50	3.496	-0.0039
07.11 10:50	3.5083	+0.0035
07.11 09:50	3.4999	+0.0032
07.11 08:50	3.5003	+0.0071
07.11 07:50	3.4754	+0.0138
07.11 06:50	3.4679	-0.0107
07.11 05:50	3.5019	+0.0017
07.11 04:50	3.5126	+0.0022
07.11 03:50	3.5106	-0.0009
07.11 02:50	3.5069	-0.0005
07.11 01:50	3.5136	+0.0079
07.11 00:50	3.5305	+0.0056
06.11 23:50	3.5185	+0.0008
06.11 22:50	3.534	+0.0003
06.11 21:50	3.5481	+0.007
06.11 20:50	3.5294	+0.0143
06.11 19:50	3.5527	-0.0139
06.11 18:50	3.5478	-0.028
06.11 17:50	3.5778	+0.019
06.11 16:50	3.5114	-0.0102
06.11 15:50	3.5292	-0.0058
06.11 14:50	3.5486	+0.0021
06.11 13:50	3.5383	+0.0172
06.11 12:50	3.5179	-0.0138
06.11 11:50	3.5157	+0.0155
06.11 10:50	3.4799	+0.0039
06.11 09:50	3.4795	-0.0019
06.11 08:50	3.472	-0.0055
06.11 07:50	3.4812	+0.0054
06.11 06:50	3.4676	-0.0057
06.11 05:50	3.4951	+0.0114
06.11 04:50	3.4734	-0.006
06.11 03:50	3.4727	-0.0064
06.11 02:50	3.4	-0.0074
06.11 01:50	3.4118	-0.0068
06.11 00:50	3.45	-0.0144
05.11 23:50	3.4796	-0.0066
05.11 22:50	3.4685	+0.01
05.11 21:50	3.4335	-0.015
05.11 20:50	3.4577	-0.0154
05.11 19:50	3.4933	-0.0391
05.11 18:50	3.4937	-0.0147
05.11 17:50	3.6252	-0.0083
05.11 16:50	3.7123	+0.0017
05.11 15:50	3.7	-0.002
05.11 14:50	3.7306	-0.0003
05.11 13:50	3.7257	-0.0059
05.11 12:50	3.7819	-
05.11 11:50	3.8095	-0.0089
05.11 10:50	3.7763	-0.0039
05.11 09:58	3.8026	-0.0011
05.11 08:50	3.7805	-0.0202
05.11 07:50	3.8235	-0.0052
05.11 06:50	3.8315	-0.0058
05.11 05:50	3.8303	+0.0078
05.11 04:50	3.8103	-0.0178
05.11 03:50	3.8168	-0.0111
05.11 02:50	3.8078	-0.004
05.11 01:50	3.8502	+0.0079
05.11 00:50	3.8103	+0.0122
04.11 23:50	3.7916	-0.0139
04.11 22:50	3.7831	-0.0074
04.11 21:50	3.8114	+0.0174
04.11 20:50	3.8196	+0.0024
04.11 19:50	3.8355	-0.0212
04.11 18:50	3.8287	+0.0082
04.11 17:50	3.7714	+0.0073
04.11 16:50	3.6798	-0.0109
04.11 15:50	3.6815	-0.0104
04.11 14:50	3.7314	+0.0199
04.11 13:50	3.7097	-0.0117
04.11 12:50	3.7204	-0.0152
04.11 11:50	3.7299	-0.0119
04.11 10:50	3.7119	+0.0076
04.11 09:50	3.6916	-0.0075
04.11 08:50	3.6756	+0.0186
04.11 07:50	3.6015	+0.0133
04.11 06:50	3.5182	-0.0048
04.11 05:50	3.5419	+0.0026
04.11 04:50	3.5457	-0.0037
04.11 03:50	3.5686	-0.0126
04.11 02:50	3.6372	+0.0095
04.11 01:50	3.6219	-0.003
04.11 00:50	3.6477	+0.0006
03.11 23:50	3.626	-0.0021
03.11 22:50	3.5981	-0.0073
03.11 21:50	3.6117	-0.0045
03.11 20:50	3.6173	+0.0223
03.11 19:50	3.5973	-0.0016
03.11 18:50	3.6201	-0.0006
03.11 17:50	3.6237	-0.0018
03.11 16:50	3.6092	+0.0084
03.11 15:50	3.5991	-0.0077
03.11 14:50	3.5746	+0.0031
03.11 13:50	3.5429	-0.0076
03.11 12:50	3.542	+0.0126
03.11 11:50	3.5145	-0.0131
03.11 10:50	3.5557	-0.005
03.11 09:50	3.5408	-0.0026
03.11 08:50	3.5549	-0.0043
03.11 07:50	3.5743	-0.0027
03.11 06:50	3.5682	-0.0063
03.11 05:50	3.5541	-0.0011
03.11 04:50	3.5754	-0.0131
03.11 03:50	3.6136	-0.0062
03.11 02:50	3.5998	+0.0031
03.11 01:50	3.5983	+0.0124
03.11 00:50	3.5986	-0.0131
02.11 23:50	3.5735	+0.0189
02.11 22:50	3.5423

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 3.2604

макс: 4.8263

за месяц:

3.5405

Таблица изменений курса ondo : показать

Дата	Курс	+/-
08.11.2026	3.4021	-0.0626
07.11.2026	3.4647	-0.0685
06.11.2026	3.5332	-0.1301
05.11.2026	3.6633	-0.048
04.11.2026	3.7113	+0.1242
03.11.2026	3.5871	-0.062
02.11.2026	3.6491	-0.1069
01.11.2026	3.756	-0.0304
31.10.2026	3.7864	+0.1628
30.10.2026	3.6236	-0.1751
29.10.2026	3.7987	-0.0892
28.10.2026	3.8879	+0.0527
27.10.2026	3.8352	+0.0114
26.10.2026	3.8238	+0.0358
25.10.2026	3.788	-0.0231
24.10.2026	3.8111	-0.2179
23.10.2026	4.029	-0.0665
22.10.2026	4.0955	-0.2055
21.10.2026	4.301	+0.1519
20.10.2026	4.1491	+0.0589
19.10.2026	4.0902	+0.0117
18.10.2026	4.0785	-0.1385
17.10.2026	4.217	-0.154
16.10.2026	4.371	+0.1716
15.10.2026	4.1994	-0.181
14.10.2026	4.3804	-0.1061
13.10.2026	4.4865	-0.3398
12.10.2026	4.8263	+0.0939
11.10.2026	4.7324	+0.0006
10.10.2026	4.7318	+0.1307
09.10.2026	4.6011

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 3.086

макс: 5.1794

за квартал:

3.5405

Таблица изменений курса ondo : показать

Дата	Курс	+/-
08.11.2026	3.4021	-0.0626
07.11.2026	3.4647	-0.0685
06.11.2026	3.5332	-0.1301
05.11.2026	3.6633	-0.048
04.11.2026	3.7113	+0.1242
03.11.2026	3.5871	-0.062
02.11.2026	3.6491	-0.1069
01.11.2026	3.756	-0.0304
31.10.2026	3.7864	+0.1628
30.10.2026	3.6236	-0.1751
29.10.2026	3.7987	-0.0892
28.10.2026	3.8879	+0.0527
27.10.2026	3.8352	+0.0114
26.10.2026	3.8238	+0.0358
25.10.2026	3.788	-0.0231
24.10.2026	3.8111	-0.2179
23.10.2026	4.029	-0.0665
22.10.2026	4.0955	-0.2055
21.10.2026	4.301	+0.1519
20.10.2026	4.1491	+0.0589
19.10.2026	4.0902	+0.0117
18.10.2026	4.0785	-0.1385
17.10.2026	4.217	-0.154
16.10.2026	4.371	+0.1716
15.10.2026	4.1994	-0.181
14.10.2026	4.3804	-0.1061
13.10.2026	4.4865	-0.3398
12.10.2026	4.8263	+0.0939
11.10.2026	4.7324	+0.0006
10.10.2026	4.7318	+0.1307
09.10.2026	4.6011	+0.0749
08.10.2026	4.5262	+0.0421
07.10.2026	4.4841	-0.2554
06.10.2026	4.7395	-0.0337
05.10.2026	4.7732	+0.0119
04.10.2026	4.7613	+0.0502
03.10.2026	4.7111	-0.0917
02.10.2026	4.8028	+0.0068
01.10.2026	4.796	-0.0142
30.09.2026	4.8102	-0.1015
29.09.2026	4.9117	-0.1981
28.09.2026	5.1098	-0.0696
27.09.2026	5.1794	+0.0273
25.09.2026	5.1521	+0.7349
24.09.2026	4.4172	+0.3625
23.09.2026	4.0547	-0.0526
22.09.2026	4.1073	-0.0601
21.09.2026	4.1674	+0.2574
20.09.2026	3.91	+0.0064
19.09.2026	3.9036	+0.2097
18.09.2026	3.6939	+0.2958
17.09.2026	3.3981	+0.3105
16.09.2026	3.0876	-0.132
15.09.2026	3.2196	-0.0841
14.09.2026	3.3037	+0.0823
13.09.2026	3.2214	-0.0331
12.09.2026	3.2545	-0.0119
11.09.2026	3.2664	-0.0027
10.09.2026	3.2691	-0.1517
09.09.2026	3.4208	-0.0761
08.09.2026	3.4969	-0.0778
07.09.2026	3.5747	+0.0627
06.09.2026	3.512	+0.0756
05.09.2026	3.4364	+0.087
04.09.2026	3.3494	+0.0232
03.09.2026	3.3262	+0.1408
02.09.2026	3.1854	-0.037
01.09.2026	3.2224	-0.0155
31.08.2026	3.2379	-0.0936
30.08.2026	3.3315	+0.0332
29.08.2026	3.2983	-0.1203
28.08.2026	3.4186	-0.0806
27.08.2026	3.4992	+0.0859
26.08.2026	3.4133	-0.0387
23.08.2026	3.452	-0.0956
22.08.2026	3.5476	+0.0426
21.08.2026	3.505	+0.2352
20.08.2026	3.2698	+0.1753
19.08.2026	3.0945	-0.0117
18.08.2026	3.1062	-0.0527
17.08.2026	3.1589	+0.0714
16.08.2026	3.0875	+0.0015
15.08.2026	3.086	-0.0125
14.08.2026	3.0985	-0.0791
13.08.2026	3.1776	+0.0189
12.08.2026	3.1587	-0.046
11.08.2026	3.2047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот