Курсы криптовалют к peaq

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Норвежская крона » peaq

Курс норвежской кроны (NOK) к peaq (PEAQ)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор NOK - PEAQ / Обратный расчет: курс peaq к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно peaq, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5971

макс: 3.7932

за сутки:

3.6851

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 05:10	3.6851	+0.0003
10.11 05:03	3.6848	-0.0002
10.11 05:00	3.685	-0.0003
10.11 04:50	3.6853	+0.0005
10.11 04:40	3.6848	+0.0002
10.11 04:30	3.6846	+0.0016
10.11 04:20	3.683	+0.0002
10.11 04:10	3.6828	-0.0028
10.11 04:00	3.6856	+0.0006
10.11 03:50	3.685	-0.0034
10.11 03:40	3.6884	-0.0011
10.11 03:30	3.6895	+0.0026
10.11 03:20	3.6869	-0.0014
10.11 03:10	3.6883	-0.0015
10.11 03:03	3.6898	+0.0014
10.11 03:00	3.6884	-0.0051
10.11 02:50	3.6935	+0.0023
10.11 02:40	3.6912	+0.0032
10.11 02:30	3.688	+0.0085
10.11 02:20	3.6795	+0.0033
10.11 02:10	3.6762	-0.0003
10.11 02:00	3.6765	+0.0008
10.11 01:50	3.6757	-0.0021
10.11 01:40	3.6778	-0.0033
10.11 01:30	3.6811	+0.0048
10.11 01:20	3.6763	+0.0052
10.11 01:10	3.6711	-0.0009
10.11 01:03	3.672	+0.0006
10.11 01:00	3.6714	-0.0013
10.11 00:50	3.6727	+0.0029
10.11 00:40	3.6698	-0.0004
10.11 00:30	3.6702	+0.0001
10.11 00:20	3.6701	+0.0036
10.11 00:10	3.6665	+0.0025
10.11 00:00	3.664	+0.0089
09.11 23:55	3.6551	-0.0023
09.11 23:40	3.6574	-0.0022
09.11 23:30	3.6596	+0.0021
09.11 23:20	3.6575	+0.0018
09.11 23:10	3.6557	+0.0083
09.11 23:03	3.6474	+0.0002
09.11 23:00	3.6472	+0.0011
09.11 22:50	3.6461	+0.0006
09.11 22:40	3.6455	-0.0261
09.11 22:30	3.6716	-0.012
09.11 22:20	3.6836	-0.0005
09.11 22:10	3.6841	-0.0178
09.11 22:00	3.7019	-0.0097
09.11 21:50	3.7116	-0.0014
09.11 21:40	3.713	+0.002
09.11 21:30	3.711	-0.0011
09.11 21:20	3.7121	-0.0051
09.11 21:10	3.7172	+0.0001
09.11 21:03	3.7171	+0.0006
09.11 21:00	3.7165	+0.0058
09.11 20:50	3.7107	+0.0562
09.11 20:40	3.6545	+0.001
09.11 20:30	3.6535	+0.0005
09.11 20:20	3.653	+0.0022
09.11 20:10	3.6508	+0.0065
09.11 20:00	3.6443	-0.0006
09.11 19:50	3.6449	-0.0002
09.11 19:40	3.6451	-0.0004
09.11 19:30	3.6455	+0.0016
09.11 19:20	3.6439	-0.0006
09.11 19:10	3.6445	+0.0029
09.11 19:03	3.6416	+0.0003
09.11 19:00	3.6413	-0.0087
09.11 18:50	3.65	-0.0264
09.11 18:40	3.6764	-0.0052
09.11 18:30	3.6816	+0.0002
09.11 18:20	3.6814	+0.0012
09.11 18:10	3.6802	-0.0041
09.11 18:00	3.6843	+0.0024
09.11 17:50	3.6819	-0.0001
09.11 17:40	3.682	-0.0014
09.11 17:30	3.6834	-0.0038
09.11 17:20	3.6872	-0.0007
09.11 17:10	3.6879	+0.002
09.11 17:03	3.6859	-0.0004
09.11 17:00	3.6863	-0.0103
09.11 16:50	3.6966	+0.0026
09.11 16:40	3.694	-
09.11 16:30	3.694	+0.0025
09.11 16:20	3.6915	-0.005
09.11 16:10	3.6965	+0.004
09.11 16:00	3.6925	-0.0213
09.11 15:50	3.7138	-0.0022
09.11 15:40	3.716	-0.0203
09.11 15:30	3.7363	-0.0008
09.11 15:20	3.7371	+0.0007
09.11 15:10	3.7364	+0.0029
09.11 15:03	3.7335	+0.002
09.11 15:00	3.7315	-0.0108
09.11 14:50	3.7423	-0.02
09.11 14:40	3.7623	+0.0001
09.11 14:30	3.7622	+0.0012
09.11 14:20	3.761	-0.0097
09.11 14:10	3.7707	+0.0122
09.11 14:00	3.7585	-0.0027
09.11 13:50	3.7612	-0.0026
09.11 13:40	3.7638	-0.0063
09.11 13:30	3.7701	-0.0065
09.11 13:20	3.7766	-0.0013
09.11 13:10	3.7779	-0.0034
09.11 13:03	3.7813	-0.0017
09.11 13:00	3.783	+0.0202
09.11 12:50	3.7628	+0.0031
09.11 12:40	3.7597	+0.0018
09.11 12:30	3.7579	+0.005
09.11 12:20	3.7529	-0.0025
09.11 12:10	3.7554	-0.011
09.11 12:00	3.7664	+0.0088
09.11 11:50	3.7576	-0.0067
09.11 11:40	3.7643	-0.0289
09.11 11:30	3.7932	+0.0032
09.11 11:20	3.79	+0.0142
09.11 11:10	3.7758	+0.0013
09.11 11:03	3.7745	+0.0024
09.11 11:00	3.7721	-0.0034
09.11 10:50	3.7755	+0.003
09.11 10:40	3.7725	+0.0065
09.11 10:30	3.766	+0.0011
09.11 10:20	3.7649	+0.0067
09.11 10:10	3.7582	-0.0076
09.11 10:00	3.7658	-0.0023
09.11 09:50	3.7681	+0.0032
09.11 09:40	3.7649	-0.0004
09.11 09:30	3.7653	+0.0002
09.11 09:20	3.7651	+0.0014
09.11 09:10	3.7637	+0.002
09.11 09:03	3.7617	+0.0014
09.11 09:00	3.7603	+0.0111
09.11 08:50	3.7492	+0.0088
09.11 08:40	3.7404	+0.0583
09.11 08:30	3.6821	+0.0082
09.11 08:20	3.6739	+0.0025
09.11 08:10	3.6714	+0.0025
09.11 08:00	3.6689	+0.0018
09.11 07:50	3.6671	+0.0062
09.11 07:40	3.6609	+0.0046
09.11 07:30	3.6563	+0.0025
09.11 07:20	3.6538	-0.0005
09.11 07:10	3.6543	+0.0051
09.11 07:03	3.6492	+0.0019
09.11 07:00	3.6473	+0.0502
09.11 06:50	3.5971	-0.0025
09.11 06:40	3.5996	-0.037
09.11 06:30	3.6366	-0.0445
09.11 06:20	3.6811	-0.0745
09.11 06:10	3.7556	-0.0244
09.11 06:00	3.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2213

макс: 3.7932

за неделю:

3.6851

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 05:10	3.6851	-0.0003
10.11 04:50	3.6853	+0.0006
10.11 03:50	3.685	-0.0051
10.11 02:50	3.6935	+0.0008
10.11 01:50	3.6757	-0.0013
10.11 00:50	3.6727	+0.0089
09.11 23:55	3.6551	+0.0011
09.11 22:50	3.6461	-0.0097
09.11 21:50	3.7116	+0.0058
09.11 20:50	3.7107	-0.0006
09.11 19:50	3.6449	-0.0087
09.11 18:50	3.65	+0.0024
09.11 17:50	3.6819	-0.0103
09.11 16:50	3.6966	-0.0213
09.11 15:50	3.7138	-0.0108
09.11 14:50	3.7423	-0.0027
09.11 13:50	3.7612	+0.0202
09.11 12:50	3.7628	+0.0088
09.11 11:50	3.7576	-0.0034
09.11 10:50	3.7755	-0.0023
09.11 09:50	3.7681	+0.0111
09.11 08:50	3.7492	+0.0018
09.11 07:50	3.6671	+0.0502
09.11 06:50	3.5971	+0.0018
09.11 05:50	3.7782	+0.0033
09.11 04:50	3.7746	+0.0003
09.11 03:50	3.774	+0.0013
09.11 02:50	3.7763	+0.005
09.11 01:50	3.7688	+0.065
09.11 00:50	3.6777	-0.0029
08.11 23:50	3.663	-0.0028
08.11 22:50	3.6499	+0.0001
08.11 21:50	3.6476	-0.0076
08.11 20:50	3.6849	+0.0253
08.11 19:50	3.666	+0.0012
08.11 18:50	3.6513	-
08.11 17:50	3.6506	+0.0003
08.11 16:50	3.6475	-0.0016
08.11 15:50	3.649	+0.0005
08.11 14:50	3.6509	+0.0038
08.11 13:50	3.6473	-0.0018
08.11 12:50	3.6488	+0.0001
08.11 11:50	3.6457	-0.0015
08.11 10:50	3.6463	-0.0012
08.11 09:50	3.6478	+0.0007
08.11 08:50	3.6467	+0.0008
08.11 07:50	3.646	-0.0011
08.11 06:50	3.6496	+0.0026
08.11 05:50	3.649	-0.0005
08.11 04:50	3.659	+0.0023
08.11 03:50	3.6867	+0.0002
08.11 02:50	3.6912	+0.0002
08.11 01:50	3.6458	+0.0109
08.11 00:50	3.6551	-0.0002
07.11 23:50	3.6139	-0.0057
07.11 22:50	3.6231	-0.0054
07.11 21:50	3.6108	+0.0031
07.11 20:50	3.6048	-0.0009
07.11 19:50	3.608	-0.0008
07.11 18:50	3.6086	+0.0014
07.11 17:50	3.5744	-0.0034
07.11 16:50	3.4972	-0.0005
07.11 15:50	3.5031	+0.003
07.11 14:50	3.5045	-0.0002
07.11 13:50	3.5043	+0.0026
07.11 12:50	3.495	+0.0013
07.11 11:50	3.4854	+0.0043
07.11 10:50	3.4672	-0.0063
07.11 09:50	3.4979	-0.0001
07.11 08:50	3.4974	-0.0004
07.11 07:50	3.5011	-0.0001
07.11 06:50	3.4836	+0.0013
07.11 05:50	3.4602	+0.0004
07.11 04:50	3.4887	+0.0013
07.11 03:50	3.4864	-0.0036
07.11 02:50	3.4925	-0.0021
07.11 01:50	3.4945	-0.0014
07.11 00:50	3.492	-0.0092
06.11 23:50	3.4901	+0.0008
06.11 22:50	3.4554	+0.0028
06.11 21:50	3.4579	-0.0023
06.11 20:50	3.4744	+0.0016
06.11 19:50	3.4616	-0.0015
06.11 18:50	3.4627	-0.0094
06.11 17:50	3.5028	-0.0173
06.11 16:50	3.528	+0.0086
06.11 15:50	3.4899	-0.0007
06.11 14:50	3.4778	-0.0072
06.11 13:50	3.5097	-0.0045
06.11 12:50	3.5224	+0.0023
06.11 11:50	3.5401	-0.0093
06.11 10:50	3.5541	-0.0063
06.11 09:50	3.5651	-0.0038
06.11 08:50	3.5663	-0.006
06.11 07:50	3.5455	-0.0046
06.11 06:50	3.561	-0.0054
06.11 05:50	3.5576	-0.0034
06.11 04:50	3.5606	+0.0053
06.11 03:50	3.5414	+0.0068
06.11 02:50	3.5648	+0.0085
06.11 01:50	3.5153	+0.0003
06.11 00:50	3.518	-0.0035
05.11 23:50	3.5085	-0.0101
05.11 22:50	3.5121	-0.0004
05.11 21:50	3.4947	+0.011
05.11 20:50	3.501	-0.0103
05.11 19:50	3.4969	+0.0257
05.11 18:50	3.4816	+0.0047
05.11 17:50	3.3828	+0.0046
05.11 16:50	3.3651	-0.0008
05.11 15:50	3.355	-0.0044
05.11 14:50	3.3111	-0.0044
05.11 13:50	3.3061	+0.0074
05.11 12:50	3.2902	+0.0014
05.11 11:50	3.2823	-0.0002
05.11 10:50	3.2579	+0.0057
05.11 09:30	3.2894	+0.0021
05.11 08:50	3.292	+0.0063
05.11 07:50	3.2686	-0.0093
05.11 06:50	3.2722	-0.0092
05.11 05:50	3.2755	-0.0086
05.11 04:50	3.3148	+0.0043
05.11 03:50	3.3188	+0.0051
05.11 02:50	3.2659	-0.0031
05.11 01:50	3.2797	+0.0036
05.11 00:50	3.2738	-0.0393
04.11 23:50	3.2944	+0.0101
04.11 22:50	3.3038	-0.0099
04.11 21:50	3.2832	-0.0043
04.11 20:50	3.2213	-0.0149
04.11 19:50	3.2492	-0.0016
04.11 18:50	3.2514	-0.0119
04.11 17:50	3.3483	-0.0103
04.11 16:50	3.3662	+0.0053
04.11 15:50	3.377	-0.0089
04.11 14:50	3.3835	-0.0131
04.11 13:50	3.4343	+0.0085
04.11 12:50	3.3596	+0.0237
04.11 11:50	3.315	+0.0398
04.11 10:50	3.3378	-0.0347
04.11 09:50	3.3745	-0.0019
04.11 08:50	3.4546	-0.0072
04.11 07:50	3.4865	+0.0056
04.11 06:50	3.6295	+0.0011
04.11 05:50	3.6278	-0.0013
04.11 04:50	3.6665	-0.0027
04.11 03:50	3.6434	+0.0053
04.11 02:50	3.5677	-0.0016
04.11 01:50	3.5869	-0.0015
04.11 00:50	3.5932	+0.0044
03.11 23:50	3.582	+0.0009
03.11 22:50	3.5819	+0.0047
03.11 21:50	3.5605	+0.0074
03.11 20:50	3.556	+0.0005
03.11 19:50	3.5584	-0.0086
03.11 18:50	3.5745	-0.0048
03.11 17:50	3.576	-0.0083
03.11 16:50	3.596	-0.0084
03.11 15:50	3.6196	-0.0037
03.11 14:50	3.6385	-0.0019
03.11 13:50	3.653	+0.0036
03.11 12:50	3.6585	+0.0016
03.11 11:50	3.6567	+0.0123
03.11 10:50	3.6397	+0.0046
03.11 09:50	3.6346	+0.0013
03.11 08:50	3.6285	+0.0027
03.11 07:50	3.6406	+0.0076
03.11 06:50	3.6383	+0.0048
03.11 05:50	3.6274

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.4395

макс: 3.7932

за месяц:

3.6851

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.7221	+0.0563
08.11.2026	3.6658	+0.123
07.11.2026	3.5428	+0.0517
06.11.2026	3.4911	+0.1208
05.11.2026	3.3703	-0.0121
04.11.2026	3.3824	-0.2265
03.11.2026	3.6089	+0.119
02.11.2026	3.4899	+0.0528
01.11.2026	3.4371	+0.1399
31.10.2026	3.2972	-
30.10.2026	3.2972	+0.1131
29.10.2026	3.1841	+0.0465
28.10.2026	3.1376	-0.0213
27.10.2026	3.1589	+0.1382
26.10.2026	3.0207	+0.0662
25.10.2026	2.9545	+0.0451
24.10.2026	2.9094	-0.0213
23.10.2026	2.9307	+0.004
22.10.2026	2.9267	+0.1338
21.10.2026	2.7929	-0.0993
20.10.2026	2.8922	-0.0094
19.10.2026	2.9016	+0.0307
18.10.2026	2.8709	+0.0706
17.10.2026	2.8003	+0.0847
16.10.2026	2.7156	-0.0188
15.10.2026	2.7344	+0.0851
14.10.2026	2.6493	+0.0334
13.10.2026	2.6159	+0.1195
12.10.2026	2.4964	-0.0104
11.10.2026	2.5068	+0.0673
10.10.2026	2.4395

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.3419

макс: 6.4526

за квартал:

3.6851

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.7221	+0.0563
08.11.2026	3.6658	+0.123
07.11.2026	3.5428	+0.0517
06.11.2026	3.4911	+0.1208
05.11.2026	3.3703	-0.0121
04.11.2026	3.3824	-0.2265
03.11.2026	3.6089	+0.119
02.11.2026	3.4899	+0.0528
01.11.2026	3.4371	+0.1399
31.10.2026	3.2972	-
30.10.2026	3.2972	+0.1131
29.10.2026	3.1841	+0.0465
28.10.2026	3.1376	-0.0213
27.10.2026	3.1589	+0.1382
26.10.2026	3.0207	+0.0662
25.10.2026	2.9545	+0.0451
24.10.2026	2.9094	-0.0213
23.10.2026	2.9307	+0.004
22.10.2026	2.9267	+0.1338
21.10.2026	2.7929	-0.0993
20.10.2026	2.8922	-0.0094
19.10.2026	2.9016	+0.0307
18.10.2026	2.8709	+0.0706
17.10.2026	2.8003	+0.0847
16.10.2026	2.7156	-0.0188
15.10.2026	2.7344	+0.0851
14.10.2026	2.6493	+0.0334
13.10.2026	2.6159	+0.1195
12.10.2026	2.4964	-0.0104
11.10.2026	2.5068	+0.0673
10.10.2026	2.4395	-0.0961
09.10.2026	2.5356	-0.1088
08.10.2026	2.6444	+0.0782
07.10.2026	2.5662	+0.081
06.10.2026	2.4852	+0.1222
05.10.2026	2.363	+0.0211
04.10.2026	2.3419	-0.1196
03.10.2026	2.4615	-0.0923
02.10.2026	2.5538	+0.015
01.10.2026	2.5388	+0.08
30.09.2026	2.4588	-0.0072
29.09.2026	2.466	-0.1044
28.09.2026	2.5704	+0.1503
27.09.2026	2.4201	-0.0695
25.09.2026	2.4896	-0.2318
24.09.2026	2.7214	-0.2325
23.09.2026	2.9539	-0.0551
22.09.2026	3.009	+0.0081
21.09.2026	3.0009	-0.453
20.09.2026	3.4539	-0.0421
19.09.2026	3.496	-0.1233
18.09.2026	3.6193	-0.2927
17.09.2026	3.912	-0.6052
16.09.2026	4.5172	+0.1515
15.09.2026	4.3657	+0.0147
14.09.2026	4.351	-0.0159
13.09.2026	4.3669	+0.1245
12.09.2026	4.2424	+0.0743
11.09.2026	4.1681	+0.1238
10.09.2026	4.0443	+0.3894
09.09.2026	3.6549	+0.0065
08.09.2026	3.6484	-0.0864
07.09.2026	3.7348	-0.4981
06.09.2026	4.2329	+0.1192
05.09.2026	4.1137	-0.1331
04.09.2026	4.2468	-0.5462
03.09.2026	4.793	-0.1034
02.09.2026	4.8964	+0.1644
01.09.2026	4.732	+0.0633
31.08.2026	4.6687	+0.248
30.08.2026	4.4207	-0.1136
29.08.2026	4.5343	+0.1108
28.08.2026	4.4235	-0.1273
27.08.2026	4.5508	-0.073
26.08.2026	4.6238	-0.9376
23.08.2026	5.5614	+0.0769
22.08.2026	5.4845	+0.0234
21.08.2026	5.4611	-0.2892
20.08.2026	5.7503	-0.3586
19.08.2026	6.1089	+0.264
18.08.2026	5.8449	-0.4186
17.08.2026	6.2635	-0.1891
16.08.2026	6.4526	+0.034
15.08.2026	6.4186	+0.1036
14.08.2026	6.315	+0.1463
13.08.2026	6.1687	-0.061
12.08.2026	6.2297	+0.1063
11.08.2026	6.1234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот