Курсы криптовалют к peaq

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Норвежская крона » peaq

Курс норвежской кроны (NOK) к peaq (PEAQ)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор NOK - PEAQ / Обратный расчет: курс peaq к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно peaq, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.963

макс: 6.1086

за сутки:

6.106

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 01:20	6.106	-0.0026
01.08 01:10	6.1086	+0.0051
01.08 01:03	6.1035	-0.0032
01.08 01:00	6.1067	+0.0034
01.08 00:50	6.1033	+0.003
01.08 00:40	6.1003	+0.002
01.08 00:30	6.0983	-0.0019
01.08 00:20	6.1002	+0.004
01.08 00:10	6.0962	+0.0017
01.08 00:00	6.0945	+0.0124
31.07 23:50	6.0821	+0.0012
31.07 23:40	6.0809	-
31.07 23:30	6.0809	+0.005
31.07 23:20	6.0759	-0.0025
31.07 23:10	6.0784	-0.0029
31.07 23:03	6.0813	+0.0036
31.07 23:00	6.0777	+0.0105
31.07 22:50	6.0672	+0.007
31.07 22:40	6.0602	-0.0083
31.07 22:30	6.0685	+0.0086
31.07 22:20	6.0599	+0.0059
31.07 22:10	6.054	-0.0024
31.07 22:00	6.0564	+0.001
31.07 21:50	6.0554	+0.0024
31.07 21:40	6.053	+0.001
31.07 21:30	6.052	-0.0017
31.07 21:20	6.0537	+0.0046
31.07 21:10	6.0491	-0.004
31.07 21:03	6.0531	+0.0005
31.07 21:00	6.0526	-
31.07 20:50	6.0526	+0.0002
31.07 20:40	6.0524	-0.0069
31.07 20:30	6.0593	+0.0093
31.07 20:20	6.05	+0.019
31.07 20:10	6.031	-0.005
31.07 20:00	6.036	-0.0083
31.07 19:50	6.0443	-0.0053
31.07 19:40	6.0496	+0.0112
31.07 19:30	6.0384	+0.0064
31.07 19:20	6.032	-0.0237
31.07 19:10	6.0557	-0.0052
31.07 19:03	6.0609	-0.0028
31.07 19:00	6.0637	+0.0161
31.07 18:50	6.0476	-0.0075
31.07 18:40	6.0551	-0.0111
31.07 18:30	6.0662	+0.0038
31.07 18:20	6.0624	+0.0116
31.07 18:10	6.0508	+0.0067
31.07 18:00	6.0441	+0.0028
31.07 17:50	6.0413	-0.0254
31.07 17:40	6.0667	-0.0003
31.07 17:30	6.067	-0.0021
31.07 17:20	6.0691	+0.0077
31.07 17:10	6.0614	+0.0007
31.07 17:03	6.0607	+0.0013
31.07 17:00	6.0594	+0.0297
31.07 16:50	6.0297	+0.0028
31.07 16:40	6.0269	+0.0141
31.07 16:30	6.0128	-0.0133
31.07 16:20	6.0261	-0.0023
31.07 16:10	6.0284	-0.018
31.07 16:00	6.0464	-0.0161
31.07 15:50	6.0625	-0.0164
31.07 15:40	6.0789	-0.0052
31.07 15:30	6.0841	-0.0023
31.07 15:28	6.0864	-
31.07 15:28	6.0864	+0.0133
31.07 15:10	6.0731	-0.0031
31.07 15:04	6.0762	+0.004
31.07 15:00	6.0722	+0.0109
31.07 14:50	6.0613	+0.0012
31.07 14:40	6.0601	+0.0013
31.07 14:30	6.0588	+0.0006
31.07 14:20	6.0582	-0.0036
31.07 14:10	6.0618	-0.0013
31.07 14:00	6.0631	+0.0173
31.07 13:50	6.0458	-0.0179
31.07 13:40	6.0637	+0.0031
31.07 13:30	6.0606	-0.0021
31.07 13:20	6.0627	-0.0028
31.07 13:10	6.0655	-0.0046
31.07 13:03	6.0701	-0.0021
31.07 13:00	6.0722	-0.005
31.07 12:50	6.0772	+0.0038
31.07 12:40	6.0734	-0.0061
31.07 12:30	6.0795	+0.0005
31.07 12:20	6.079	-0.0056
31.07 12:10	6.0846	-0.0147
31.07 12:00	6.0993	+0.0038
31.07 11:50	6.0955	+0.0119
31.07 11:40	6.0836	+0.0272
31.07 11:30	6.0564	+0.0208
31.07 11:20	6.0356	-0.004
31.07 11:10	6.0396	-0.0302
31.07 11:03	6.0698	+0.0167
31.07 11:00	6.0531	+0.0097
31.07 10:50	6.0434	-0.0049
31.07 10:40	6.0483	-0.0372
31.07 10:30	6.0855	+0.018
31.07 10:20	6.0675	-0.0069
31.07 10:10	6.0744	+0.0086
31.07 10:00	6.0658	+0.01
31.07 09:50	6.0558	+0.008
31.07 09:40	6.0478	+0.0014
31.07 09:30	6.0464	+0.0061
31.07 09:20	6.0403	-0.0162
31.07 09:10	6.0565	+0.0024
31.07 09:03	6.0541	-0.005
31.07 09:00	6.0591	+0.0001
31.07 08:50	6.059	+0.0129
31.07 08:40	6.0461	-0.0065
31.07 08:30	6.0526	-0.0109
31.07 08:20	6.0635	+0.0196
31.07 08:10	6.0439	+0.002
31.07 08:00	6.0419	-0.0194
31.07 07:50	6.0613	-0.0016
31.07 07:40	6.0629	+0.0047
31.07 07:30	6.0582	+0.0059
31.07 07:20	6.0523	-0.0007
31.07 07:10	6.053	-0.0005
31.07 07:03	6.0535	-0.0008
31.07 07:00	6.0543	-0.004
31.07 06:50	6.0583	-0.005
31.07 06:40	6.0633	-0.0072
31.07 06:30	6.0705	-0.0153
31.07 06:20	6.0858	+0.0037
31.07 06:10	6.0821	+0.0027
31.07 06:00	6.0794	-0.0096
31.07 05:50	6.089	+0.0022
31.07 05:40	6.0868	+0.0609
31.07 05:30	6.0259	+0.0198
31.07 05:20	6.0061	-0.0045
31.07 05:10	6.0106	+0.0024
31.07 05:03	6.0082	+0.0023
31.07 05:00	6.0059	+0.0149
31.07 04:50	5.991	+0.008
31.07 04:45	5.983	+0.011
31.07 04:30	5.972	+0.0002
31.07 04:20	5.9718	-0.0082
31.07 04:10	5.98	-0.0114
31.07 04:00	5.9914	+0.0102
31.07 03:50	5.9812	+0.0118
31.07 03:40	5.9694	+0.0049
31.07 03:30	5.9645	+0.0015
31.07 03:20	5.963	-0.0142
31.07 03:10	5.9772	+0.0012
31.07 03:03	5.976	-0.0036
31.07 03:00	5.9796	-0.018
31.07 02:50	5.9976	+0.0179
31.07 02:40	5.9797	+0.0064
31.07 02:30	5.9733	-0.0002
31.07 02:20	5.9735	-0.0009
31.07 02:10	5.9744	-0.0043
31.07 02:00	5.9787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2845

макс: 6.1086

за неделю:

6.106

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 01:20	6.106	+0.0034
01.08 00:50	6.1033	+0.0124
31.07 23:50	6.0821	+0.0105
31.07 22:50	6.0672	+0.001
31.07 21:50	6.0554	-
31.07 20:50	6.0526	-0.0083
31.07 19:50	6.0443	+0.0161
31.07 18:50	6.0476	+0.0028
31.07 17:50	6.0413	+0.0297
31.07 16:50	6.0297	-0.0161
31.07 15:50	6.0625	+0.0109
31.07 14:50	6.0613	+0.0173
31.07 13:50	6.0458	-0.005
31.07 12:50	6.0772	+0.0038
31.07 11:50	6.0955	+0.0097
31.07 10:50	6.0434	+0.01
31.07 09:50	6.0558	+0.0001
31.07 08:50	6.059	-0.0194
31.07 07:50	6.0613	-0.004
31.07 06:50	6.0583	-0.0096
31.07 05:50	6.089	+0.0149
31.07 04:50	5.991	+0.0102
31.07 03:50	5.9812	-0.018
31.07 02:50	5.9976	+0.0066
31.07 01:50	5.9721	+0.0046
31.07 00:50	5.9506	+0.0008
30.07 23:50	5.9469	+0.0186
30.07 22:50	5.9418	+0.0047
30.07 21:50	5.9691	-0.0034
30.07 20:50	5.9573	+0.0139
30.07 19:50	5.9514	-0.0085
30.07 18:50	5.9658	+0.0378
30.07 17:50	6.0184	-0.0175
30.07 16:50	6.014	-0.0005
30.07 15:50	6.0193	-0.0063
30.07 14:50	6.0166	+0.0027
30.07 13:50	6.025	-0.0063
30.07 12:50	6.0491	-0.0121
30.07 10:03	6.0808	+0.018
30.07 08:03	6.0628	+0.0635
30.07 06:03	5.9993	-0.019
30.07 04:03	6.0183	-0.016
30.07 02:03	6.0343	+0.0742
30.07 00:03	5.9601	+0.0818
29.07 22:03	5.8783	-0.0313
29.07 20:03	5.9096	-0.0473
29.07 18:03	5.9569	-0.0164
29.07 16:03	5.9733	-0.0466
29.07 14:03	6.0199	-0.0193
29.07 12:03	6.0392	+0.0204
29.07 10:03	6.0188	-0.0113
29.07 08:03	6.0301	+0.1093
29.07 06:03	5.9208	+0.0746
29.07 04:03	5.8462	-0.03
29.07 02:03	5.8762	+0.0125
29.07 00:03	5.8637	+0.0984
28.07 22:03	5.7653	+0.007
28.07 20:03	5.7583	-0.0713
28.07 18:03	5.8296	+0.0371
28.07 16:03	5.7925	-0.0372
28.07 14:03	5.8297	-0.001
28.07 12:03	5.8307	-0.0021
28.07 10:03	5.8328	+0.0798
28.07 08:03	5.753	+0.0419
28.07 06:03	5.7111	+0.06
28.07 04:03	5.6511	+0.0517
28.07 02:03	5.5994	+0.0717
28.07 00:03	5.5277	-0.0041
27.07 22:03	5.5318	-0.0362
27.07 20:03	5.568	-0.039
27.07 18:03	5.607	+0.0576
27.07 16:03	5.5494	+0.0564
27.07 14:03	5.493	-0.025
27.07 12:03	5.518	+0.0382
27.07 10:03	5.4798	+0.0151
27.07 08:03	5.4647	-0.0312
27.07 06:03	5.4959	+0.0134
27.07 04:03	5.4825	+0.0199
27.07 02:03	5.4626	+0.0391
27.07 00:03	5.4235	-0.0026
26.07 22:03	5.4261	+0.0058
26.07 20:03	5.4203	-0.0682
26.07 18:03	5.4885	-0.0845
26.07 16:03	5.573	+0.0431
26.07 14:03	5.5299	+0.0279
26.07 12:03	5.502	+0.0247
26.07 10:03	5.4773	+0.0602
26.07 08:03	5.4171	+0.0645
26.07 06:20	5.3526	-0.059
26.07 05:50	5.2845	-0.1178
26.07 04:03	5.4804	-0.0832
26.07 02:03	5.5636	-0.0419
26.07 00:03	5.6055	-0.0253
25.07 22:03	5.6308	-0.0623
25.07 20:03	5.6931	-0.0569
25.07 18:03	5.75	+0.0504
25.07 16:03	5.6996	+0.0124
25.07 14:03	5.6872	-0.0005
25.07 12:03	5.6877	+0.0941
25.07 10:03	5.5936	-0.0458
25.07 08:03	5.6394	+0.0468
25.07 06:03	5.5926	-0.0128
25.07 04:03	5.6054	-0.063
25.07 02:03	5.6684

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.4631

макс: 6.1086

за месяц:

6.106

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	5.9993	+0.0373
29.07.2026	5.962	+0.1718
28.07.2026	5.7902	+0.2848
27.07.2026	5.5054	+0.1198
26.07.2026	5.3856	-0.2593
25.07.2026	5.6449	-0.1008
24.07.2026	5.7457	+0.2081
23.07.2026	5.5376	+0.161
22.07.2026	5.3766	-0.291
21.07.2026	5.6676	-0.2559
20.07.2026	5.9235	-0.0811
19.07.2026	6.0046	-0.0059
18.07.2026	6.0105	+0.1001
17.07.2026	5.9104	+0.1733
16.07.2026	5.7371	+0.1465
15.07.2026	5.5906	-0.1797
14.07.2026	5.7703	-0.0885
13.07.2026	5.8588	+0.1839
12.07.2026	5.6749	+0.0692
11.07.2026	5.6057	+0.2699
10.07.2026	5.3358	+0.096
09.07.2026	5.2398	+0.0583
08.07.2026	5.1815	+0.4139
07.07.2026	4.7676	+0.1007
06.07.2026	4.6669	+0.0369
05.07.2026	4.63	+0.1669
04.07.2026	4.4631	-0.1797
03.07.2026	4.6428	-0.1193
02.07.2026	4.7621	-0.1695
01.07.2026	4.9316	+0.024
30.06.2026	4.9076

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.2484

макс: 6.3579

за квартал:

6.106

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	5.9993	+0.0373
29.07.2026	5.962	+0.1718
28.07.2026	5.7902	+0.2848
27.07.2026	5.5054	+0.1198
26.07.2026	5.3856	-0.2593
25.07.2026	5.6449	-0.1008
24.07.2026	5.7457	+0.2081
23.07.2026	5.5376	+0.161
22.07.2026	5.3766	-0.291
21.07.2026	5.6676	-0.2559
20.07.2026	5.9235	-0.0811
19.07.2026	6.0046	-0.0059
18.07.2026	6.0105	+0.1001
17.07.2026	5.9104	+0.1733
16.07.2026	5.7371	+0.1465
15.07.2026	5.5906	-0.1797
14.07.2026	5.7703	-0.0885
13.07.2026	5.8588	+0.1839
12.07.2026	5.6749	+0.0692
11.07.2026	5.6057	+0.2699
10.07.2026	5.3358	+0.096
09.07.2026	5.2398	+0.0583
08.07.2026	5.1815	+0.4139
07.07.2026	4.7676	+0.1007
06.07.2026	4.6669	+0.0369
05.07.2026	4.63	+0.1669
04.07.2026	4.4631	-0.1797
03.07.2026	4.6428	-0.1193
02.07.2026	4.7621	-0.1695
01.07.2026	4.9316	+0.024
30.06.2026	4.9076	+0.1263
29.06.2026	4.7813	+0.0233
28.06.2026	4.758	+0.0301
27.06.2026	4.7279	-0.1986
26.06.2026	4.9265	+0.1133
25.06.2026	4.8132	+0.022
24.06.2026	4.7912	-0.0794
23.06.2026	4.8706	+0.3083
22.06.2026	4.5623	-0.0755
21.06.2026	4.6378	+0.1281
20.06.2026	4.5097	+0.0924
19.06.2026	4.4173	-0.3502
18.06.2026	4.7675	-0.046
17.06.2026	4.8135	+0.108
16.06.2026	4.7055	+0.1592
15.06.2026	4.5463	-0.2479
14.06.2026	4.7942	+0.0837
13.06.2026	4.7105	-0.0284
12.06.2026	4.7389	+0.0342
11.06.2026	4.7047	+0.0123
10.06.2026	4.6924	+0.153
09.06.2026	4.5394	+0.2938
08.06.2026	4.2456	-0.4013
07.06.2026	4.6469	-0.0887
06.06.2026	4.7356	+0.2233
05.06.2026	4.5123	+0.3129
04.06.2026	4.1994	+0.0024
03.06.2026	4.197	+0.2272
02.06.2026	3.9698	+0.3212
01.06.2026	3.6486	-0.0984
31.05.2026	3.747	+0.0836
30.05.2026	3.6634	+0.2746
29.05.2026	3.3888	-0.264
28.05.2026	3.6528	+0.3711
27.05.2026	3.2817	+0.0333
26.05.2026	3.2484	-0.1934
25.05.2026	3.4418	-0.0248
24.05.2026	3.4666	+0.0069
23.05.2026	3.4597	+0.1823
22.05.2026	3.2774	-0.1442
21.05.2026	3.4216	-0.6183
20.05.2026	4.0399	-0.0481
19.05.2026	4.088	+0.0132
18.05.2026	4.0748	-0.2506
17.05.2026	4.3254	+0.1009
16.05.2026	4.2245	+0.2579
15.05.2026	3.9666	-0.7043
14.05.2026	4.6709	-0.1207
13.05.2026	4.7916	-0.4596
12.05.2026	5.2512	-0.9167
11.05.2026	6.1679	+0.0883
10.05.2026	6.0796	+0.12
09.05.2026	5.9596	-0.1566
08.05.2026	6.1162	-0.1414
07.05.2026	6.2576	-0.028
06.05.2026	6.2856	-0.0723
05.05.2026	6.3579	+0.1146
04.05.2026	6.2433	+0.243
03.05.2026	6.0003	-0.0847
02.05.2026	6.085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот