Курсы криптовалют к peaq

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Норвежская крона » peaq

Курс норвежской кроны (NOK) к peaq (PEAQ)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор NOK - PEAQ / Обратный расчет: курс peaq к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно peaq, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5527

макс: 3.0768

за сутки:

2.5527

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:50	2.5527	-0.0282
24.09 20:40	2.5809	-0.0011
24.09 20:30	2.582	-0.0091
24.09 20:20	2.5911	+0.0008
24.09 20:10	2.5903	+0.0115
24.09 20:00	2.5788	-0.0036
24.09 19:50	2.5824	+0.0013
24.09 19:40	2.5811	+0.0044
24.09 19:30	2.5767	-0.0234
24.09 19:20	2.6001	+0.0286
24.09 19:10	2.5715	-0.0283
24.09 19:03	2.5998	-0.0023
24.09 19:00	2.6021	+0.018
24.09 18:50	2.5841	-0.008
24.09 18:40	2.5921	-0.0663
24.09 18:30	2.6584	-0.0054
24.09 18:20	2.6638	-0.0227
24.09 18:10	2.6865	-0.0033
24.09 18:00	2.6898	+0.0316
24.09 17:50	2.6582	+0.0047
24.09 17:40	2.6535	-0.0559
24.09 17:30	2.7094	-0.0114
24.09 17:20	2.7208	+0.0556
24.09 17:10	2.6652	+0.0219
24.09 17:03	2.6433	+0.0026
24.09 17:00	2.6407	-0.0217
24.09 16:50	2.6624	+0.0159
24.09 16:40	2.6465	+0.0018
24.09 16:30	2.6447	-0.0003
24.09 16:20	2.645	-0.0212
24.09 16:10	2.6662	+0.0022
24.09 16:00	2.664	-0.0748
24.09 15:50	2.7388	+0.004
24.09 15:40	2.7348	-0.1066
24.09 15:30	2.8414	-0.0186
24.09 15:20	2.86	-0.0323
24.09 15:10	2.8923	-0.0061
24.09 15:03	2.8984	-0.0081
24.09 15:00	2.9065	-0.0074
24.09 14:50	2.9139	+0.0241
24.09 14:40	2.8898	+0.0086
24.09 14:30	2.8812	+0.0055
24.09 14:20	2.8757	-0.0033
24.09 14:10	2.879	-0.0028
24.09 14:00	2.8818	-0.0157
24.09 13:50	2.8975	-0.0457
24.09 13:40	2.9432	-0.0038
24.09 13:30	2.947	-0.0004
24.09 13:20	2.9474	-0.0031
24.09 13:10	2.9505	+0.0117
24.09 13:03	2.9388	-0.0029
24.09 13:00	2.9417	-0.0113
24.09 12:50	2.953	+0.0106
24.09 12:40	2.9424	+0.0248
24.09 12:30	2.9176	+0.0158
24.09 12:20	2.9018	+0.0202
24.09 12:10	2.8816	-0.0011
24.09 12:00	2.8827	+0.0416
24.09 11:50	2.8411	+0.0143
24.09 11:40	2.8268	-0.025
24.09 11:30	2.8518	+0.0299
24.09 11:20	2.8219	-0.0377
24.09 11:10	2.8596	+0.0026
24.09 11:03	2.857	+0.0029
24.09 11:00	2.8541	-0.022
24.09 10:50	2.8761	+0.0251
24.09 10:40	2.851	-0.0115
24.09 10:30	2.8625	-0.004
24.09 10:20	2.8665	-0.0086
24.09 10:10	2.8751	-0.0013
24.09 10:00	2.8764	+0.0018
24.09 09:50	2.8746	-0.0269
24.09 09:40	2.9015	-0.0278
24.09 09:30	2.9293	-0.0048
24.09 09:20	2.9341	-0.0042
24.09 09:10	2.9383	+0.0009
24.09 09:03	2.9374	+0.0053
24.09 09:00	2.9321	+0.0201
24.09 08:50	2.912	-0.0031
24.09 08:40	2.9151	-0.0237
24.09 08:30	2.9388	+0.0066
24.09 08:20	2.9322	+0.0039
24.09 08:10	2.9283	-0.0219
24.09 08:00	2.9502	+0.0021
24.09 07:50	2.9481	+0.0092
24.09 07:40	2.9389	+0.0015
24.09 07:30	2.9374	-0.0109
24.09 07:20	2.9483	+0.0015
24.09 07:10	2.9468	-0.0122
24.09 07:03	2.959	+0.0002
24.09 07:00	2.9588	+0.0121
24.09 06:50	2.9467	+0.0224
24.09 06:40	2.9243	+0.0567
24.09 06:30	2.8676	+0.0051
24.09 06:20	2.8625	-0.0657
24.09 06:10	2.9282	+0.0147
24.09 06:00	2.9135	-0.048
24.09 05:50	2.9615	-0.0319
24.09 05:40	2.9934	-0.0124
24.09 05:30	3.0058	+0.0063
24.09 05:20	2.9995	-0.0056
24.09 05:10	3.0051	-0.0019
24.09 05:03	3.007	+0.0005
24.09 05:00	3.0065	-0.0095
24.09 04:50	3.016	+0.0036
24.09 04:40	3.0124	-0.0081
24.09 04:30	3.0205	-0.0023
24.09 04:20	3.0228	-0.0107
24.09 04:10	3.0335	-0.0096
24.09 04:00	3.0431	-0.0083
24.09 03:50	3.0514	+0.0029
24.09 03:40	3.0485	-0.0018
24.09 03:30	3.0503	-0.0029
24.09 03:20	3.0532	+0.016
24.09 03:10	3.0372	-0.0024
24.09 03:03	3.0396	+0.003
24.09 03:00	3.0366	-0.0071
24.09 02:50	3.0437	+0.0155
24.09 02:40	3.0282	+0.0073
24.09 02:30	3.0209	+0.0017
24.09 02:20	3.0192	+0.0244
24.09 02:10	2.9948	+0.0054
24.09 02:00	2.9894	-0.0101
24.09 01:50	2.9995	-
24.09 01:40	2.9995	+0.0139
24.09 01:30	2.9856	-0.0085
24.09 01:20	2.9941	-0.0193
24.09 01:10	3.0134	-0.0031
24.09 01:03	3.0165	-0.0006
24.09 01:00	3.0171	+0.0028
24.09 00:50	3.0143	-0.0021
24.09 00:40	3.0164	+0.0016
24.09 00:30	3.0148	-0.0015
24.09 00:20	3.0163	+0.0003
24.09 00:10	3.016	+0.0046
24.09 00:00	3.0114	-0.0003
23.09 23:50	3.0117	+0.0055
23.09 23:40	3.0062	-0.005
23.09 23:30	3.0112	+0.006
23.09 23:20	3.0052	+0.0056
23.09 23:10	2.9996	+0.0172
23.09 23:03	2.9824	+0.0025
23.09 23:00	2.9799	-0.0076
23.09 22:50	2.9875	+0.0041
23.09 22:40	2.9834	-0.003
23.09 22:30	2.9864	-0.0301
23.09 22:20	3.0165	-0.0326
23.09 22:10	3.0491	-0.0063
23.09 22:00	3.0554	+0.0005
23.09 21:50	3.0549	-0.0047
23.09 21:40	3.0596	-0.0055
23.09 21:30	3.0651	-0.0015
23.09 21:20	3.0666	-0.0083
23.09 21:10	3.0749	+0.0009
23.09 21:03	3.074	-0.0028
23.09 21:00	3.0768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5527

макс: 3.8275

за неделю:

2.5527

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:50	2.5527	-0.0036
24.09 19:50	2.5824	+0.018
24.09 18:50	2.5841	+0.0316
24.09 17:50	2.6582	-0.0217
24.09 16:50	2.6624	-0.0748
24.09 15:50	2.7388	-0.0074
24.09 14:50	2.9139	-0.0157
24.09 13:50	2.8975	-0.0113
24.09 12:50	2.953	+0.0416
24.09 11:50	2.8411	-0.022
24.09 10:50	2.8761	+0.0018
24.09 09:50	2.8746	+0.0201
24.09 08:50	2.912	+0.0021
24.09 07:50	2.9481	+0.0121
24.09 06:50	2.9467	-0.048
24.09 05:50	2.9615	-0.0095
24.09 04:50	3.016	-0.0083
24.09 03:50	3.0514	-0.0071
24.09 02:50	3.0437	-0.0101
24.09 01:50	2.9995	+0.0028
24.09 00:50	3.0143	-0.0003
23.09 23:50	3.0117	-0.0076
23.09 22:50	2.9875	+0.0005
23.09 21:50	3.0549	-0.0007
23.09 20:50	3.0775	+0.0083
23.09 19:50	3.0362	+0.0115
23.09 18:50	3.0832	-0.0016
23.09 17:50	3.0565	+0.0059
23.09 16:50	2.8611	+0.0104
23.09 15:50	2.9337	+0.0141
23.09 14:50	2.9215	-0.007
23.09 13:50	2.9376	+0.0184
23.09 12:50	2.9148	+0.0255
23.09 11:50	2.869	-0.0043
23.09 10:50	2.9175	+0.008
23.09 09:50	2.8478	+0.0094
23.09 08:50	2.8226	-0.023
23.09 07:50	2.8578	+0.0173
23.09 06:50	2.8119	-0.0007
23.09 05:50	2.9118	+0.0804
23.09 04:50	2.8562	+0.0167
23.09 03:50	2.9636	+0.0066
23.09 02:50	3.0196	-0.0055
23.09 01:50	2.9509	+0.0087
23.09 00:50	3.033	-0.0036
22.09 23:50	3.062	+0.0068
22.09 22:50	3.0531	-0.0006
22.09 21:50	3.0655	-0.0144
22.09 20:50	2.9907	-0.0185
22.09 19:50	3.0239	-0.0007
22.09 18:50	3.028	-0.0029
22.09 17:50	3.0292	-0.0082
22.09 16:50	3.0167	+0.0237
22.09 15:50	2.9988	-0.0143
22.09 14:50	3.029	-0.0768
22.09 13:50	3.0499	+0.0032
22.09 12:50	3.0873	-0.0109
22.09 11:50	3.1006	-0.0063
22.09 10:50	3.0604	+0.0305
22.09 09:50	3.0432	-0.0093
22.09 08:50	3.0008	-0.0005
22.09 07:50	2.9869	+0.005
22.09 06:50	2.9818	+0.0261
22.09 05:50	2.9546	+0.0168
22.09 04:50	2.9474	+0.0239
22.09 03:50	2.8438	+0.0208
22.09 02:50	2.8202	-0.0638
22.09 01:50	2.9342	-0.0096
22.09 00:50	2.9436	-0.027
21.09 23:50	2.9658	-0.0062
21.09 22:50	2.9676	-0.0005
21.09 21:50	3.0037	+0.0185
21.09 20:50	3.0177	-0.0099
21.09 19:50	3.0258	-0.0333
21.09 18:50	2.9556	-0.0458
21.09 17:50	2.953	+0.0109
21.09 16:50	2.9062	-0.0196
21.09 15:50	2.9441	+0.0126
21.09 14:50	2.8974	-0.009
21.09 13:50	2.9503	-0.0066
21.09 12:50	2.9135	-0.0039
21.09 11:50	2.9933	-0.057
21.09 10:50	3.177	+0.0112
21.09 09:50	3.1464	+0.0012
21.09 08:50	3.1174	-0.0151
21.09 07:50	3.2092	+0.0059
21.09 06:50	3.0396	+0.0167
21.09 05:50	3.0662	+0.0227
21.09 04:50	3.0547	+0.0019
21.09 03:50	3.1947	+0.0091
21.09 02:50	3.1606	+0.0742
21.09 01:50	3.1138	-0.101
21.09 00:50	3.2569	+0.0043
20.09 23:50	3.2194	+0.0002
20.09 22:50	3.2365	+0.0048
20.09 21:50	3.2023	+0.004
20.09 20:50	3.2801	+0.0296
20.09 19:50	3.2019	-0.0087
20.09 18:50	3.3001	-0.0285
20.09 17:50	3.3205	-0.0653
20.09 16:50	3.5709	-0.0156
20.09 15:50	3.6057	+0.0025
20.09 14:50	3.5905	+0.0002
20.09 13:50	3.6828	-0.0034
20.09 12:50	3.7046	+0.0925
20.09 11:50	3.6459	-0.0009
20.09 10:50	3.6485	-0.002
20.09 09:50	3.641	+0.0104
20.09 08:50	3.6244	+0.0188
20.09 07:50	3.6146	+0.0063
20.09 06:50	3.6142	+0.0233
20.09 05:50	3.5538	-0.0004
20.09 04:50	3.5104	-0.0014
20.09 03:50	3.5365	+0.0215
20.09 02:50	3.5071	-0.0041
20.09 01:50	3.5036	-0.0011
20.09 00:50	3.4909	-0.013
19.09 23:50	3.4617	+0.0157
19.09 22:50	3.4212	-0.0096
19.09 21:50	3.4688	-0.0116
19.09 20:50	3.4577	+0.0192
19.09 19:50	3.452	+0.0005
19.09 18:50	3.4737	-0.0002
19.09 17:50	3.445	+0.026
19.09 16:50	3.4449	-0.0039
19.09 15:50	3.4383	-0.0007
19.09 14:50	3.4351	-0.005
19.09 13:50	3.4701	-0.0035
19.09 12:50	3.4956	+0.0108
19.09 11:50	3.4659	-
19.09 10:50	3.4956	-0.0023
19.09 09:50	3.529	-0.0022
19.09 08:50	3.5324	-0.0092
19.09 07:50	3.5693	-0.0065
19.09 06:50	3.5491	-0.027
19.09 05:50	3.5767	-0.0175
19.09 04:50	3.622	+0.0011
19.09 03:50	3.6234	+0.0023
19.09 02:50	3.5763	+0.0096
19.09 01:50	3.5245	-0.0048
19.09 00:50	3.4919	-0.0023
18.09 23:50	3.4923	+0.003
18.09 22:50	3.4432	-0.0043
18.09 21:50	3.538	+0.025
18.09 20:50	3.5266	+0.0311
18.09 19:50	3.536	+0.0313
18.09 18:50	3.526	+0.0084
18.09 17:50	3.5774	-0.001
18.09 16:50	3.6306	+0.0246
18.09 15:50	3.6851	-0.0009
18.09 14:50	3.7618	+0.0162
18.09 13:50	3.7264	+0.0192
18.09 12:50	3.6834	+0.0045
18.09 11:50	3.6789	+0.0381
18.09 10:50	3.5807	-0.0237
18.09 09:50	3.6373	-0.0095
18.09 08:50	3.6499	-0.013
18.09 07:50	3.6932	-0.0033
18.09 06:50	3.7106	+0.0083
18.09 05:50	3.7359	-0.0096
18.09 04:50	3.7353	-0.0032
18.09 03:50	3.7823	-0.1017
18.09 02:50	3.8275	-0.0106
18.09 01:50	3.8099	+0.0279
18.09 00:50	3.7077	+0.0064
17.09 23:50	3.7315	+0.0032
17.09 22:50	3.7728	+0.0156
17.09 21:50	3.7944

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.5527

макс: 4.8964

за месяц:

2.5527

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.9539	-0.0551
22.09.2026	3.009	+0.0081
21.09.2026	3.0009	-0.453
20.09.2026	3.4539	-0.0421
19.09.2026	3.496	-0.1233
18.09.2026	3.6193	-0.2927
17.09.2026	3.912	-0.6052
16.09.2026	4.5172	+0.1515
15.09.2026	4.3657	+0.0147
14.09.2026	4.351	-0.0159
13.09.2026	4.3669	+0.1245
12.09.2026	4.2424	+0.0743
11.09.2026	4.1681	+0.1238
10.09.2026	4.0443	+0.3894
09.09.2026	3.6549	+0.0065
08.09.2026	3.6484	-0.0864
07.09.2026	3.7348	-0.4981
06.09.2026	4.2329	+0.1192
05.09.2026	4.1137	-0.1331
04.09.2026	4.2468	-0.5462
03.09.2026	4.793	-0.1034
02.09.2026	4.8964	+0.1644
01.09.2026	4.732	+0.0633
31.08.2026	4.6687	+0.248
30.08.2026	4.4207	-0.1136
29.08.2026	4.5343	+0.1108
28.08.2026	4.4235	-0.1273
27.08.2026	4.5508	-0.073
26.08.2026	4.6238

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.5527

макс: 6.4526

за квартал:

2.5527

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.9539	-0.0551
22.09.2026	3.009	+0.0081
21.09.2026	3.0009	-0.453
20.09.2026	3.4539	-0.0421
19.09.2026	3.496	-0.1233
18.09.2026	3.6193	-0.2927
17.09.2026	3.912	-0.6052
16.09.2026	4.5172	+0.1515
15.09.2026	4.3657	+0.0147
14.09.2026	4.351	-0.0159
13.09.2026	4.3669	+0.1245
12.09.2026	4.2424	+0.0743
11.09.2026	4.1681	+0.1238
10.09.2026	4.0443	+0.3894
09.09.2026	3.6549	+0.0065
08.09.2026	3.6484	-0.0864
07.09.2026	3.7348	-0.4981
06.09.2026	4.2329	+0.1192
05.09.2026	4.1137	-0.1331
04.09.2026	4.2468	-0.5462
03.09.2026	4.793	-0.1034
02.09.2026	4.8964	+0.1644
01.09.2026	4.732	+0.0633
31.08.2026	4.6687	+0.248
30.08.2026	4.4207	-0.1136
29.08.2026	4.5343	+0.1108
28.08.2026	4.4235	-0.1273
27.08.2026	4.5508	-0.073
26.08.2026	4.6238	-0.9376
23.08.2026	5.5614	+0.0769
22.08.2026	5.4845	+0.0234
21.08.2026	5.4611	-0.2892
20.08.2026	5.7503	-0.3586
19.08.2026	6.1089	+0.264
18.08.2026	5.8449	-0.4186
17.08.2026	6.2635	-0.1891
16.08.2026	6.4526	+0.034
15.08.2026	6.4186	+0.1036
14.08.2026	6.315	+0.1463
13.08.2026	6.1687	-0.061
12.08.2026	6.2297	+0.1063
11.08.2026	6.1234	+0.139
10.08.2026	5.9844	+0.0347
09.08.2026	5.9497	+0.0539
08.08.2026	5.8958	-0.0095
07.08.2026	5.9053	+0.0549
06.08.2026	5.8504	-0.2902
05.08.2026	6.1406	+0.0481
04.08.2026	6.0925	-0.0154
03.08.2026	6.1079	-0.0005
02.08.2026	6.1084	-0.0082
01.08.2026	6.1166	+0.0555
31.07.2026	6.0611	+0.0618
30.07.2026	5.9993	+0.0373
29.07.2026	5.962	+0.1718
28.07.2026	5.7902	+0.2848
27.07.2026	5.5054	+0.1198
26.07.2026	5.3856	-0.2593
25.07.2026	5.6449	-0.1008
24.07.2026	5.7457	+0.2081
23.07.2026	5.5376	+0.161
22.07.2026	5.3766	-0.291
21.07.2026	5.6676	-0.2559
20.07.2026	5.9235	-0.0811
19.07.2026	6.0046	-0.0059
18.07.2026	6.0105	+0.1001
17.07.2026	5.9104	+0.1733
16.07.2026	5.7371	+0.1465
15.07.2026	5.5906	-0.1797
14.07.2026	5.7703	-0.0885
13.07.2026	5.8588	+0.1839
12.07.2026	5.6749	+0.0692
11.07.2026	5.6057	+0.2699
10.07.2026	5.3358	+0.096
09.07.2026	5.2398	+0.0583
08.07.2026	5.1815	+0.4139
07.07.2026	4.7676	+0.1007
06.07.2026	4.6669	+0.0369
05.07.2026	4.63	+0.1669
04.07.2026	4.4631	-0.1797
03.07.2026	4.6428	-0.1193
02.07.2026	4.7621	-0.1695
01.07.2026	4.9316	+0.024
30.06.2026	4.9076	+0.1263
29.06.2026	4.7813	+0.0233
28.06.2026	4.758	+0.0301
27.06.2026	4.7279	-0.1986
26.06.2026	4.9265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот