Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к peaq

    Все криптовалюты » Норвежская крона » peaq

    Курс peaq (PEAQ) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 20:10:01
    Стоимость peaq (PEAQ) на текущий момент составляет 0.38606 NOK, а общий объем торгов за 24 часа – 88 081 266 NOK. Рыночная капитализация составляет 979 728 680 NOK. За последние 24 часа курс peaq относительно норвежской кроны вырос на +18.78%. Изменение за неделю составило +46.82%.

    =
    Калькулятор PEAQ - NOK / Обратный расчет: курс норвежской кроны к peaq
    Покупать PEAQ?Продавать PEAQ?
    67%33%

    Графики

    Динамика изменения курса peaq относительно норвежской кроны, за 1 PEAQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32501
      макс: 0.38888
      за сутки:
      0.38606  

      Таблица изменений курса peaq : показать

      ДатаКурс+/-
      24.09 20:100.38606-0.00172
      24.09 20:000.38778+0.00055
      24.09 19:500.38723-0.00021
      24.09 19:400.38744-0.00066
      24.09 19:300.3881+0.00349
      24.09 19:200.38461-0.00427
      24.09 19:100.38888+0.00424
      24.09 19:030.38464+0.00033
      24.09 19:000.38431-0.00268
      24.09 18:500.38699+0.0012
      24.09 18:400.38579+0.00962
      24.09 18:300.37617+0.00077
      24.09 18:200.3754+0.00317
      24.09 18:100.37223+0.00045
      24.09 18:000.37178-0.00441
      24.09 17:500.37619-0.00068
      24.09 17:400.37687+0.00779
      24.09 17:300.36908+0.00154
      24.09 17:200.36754-0.00767
      24.09 17:100.37521-0.00311
      24.09 17:030.37832-0.00036
      24.09 17:000.37868+0.00308
      24.09 16:500.3756-0.00226
      24.09 16:400.37786-0.00026
      24.09 16:300.37812+5.0E-5
      24.09 16:200.37807+0.003
      24.09 16:100.37507-0.00031
      24.09 16:000.37538+0.01026
      24.09 15:500.36512-0.00054
      24.09 15:400.36566+0.01372
      24.09 15:300.35194+0.00229
      24.09 15:200.34965+0.0039
      24.09 15:100.34575+0.00074
      24.09 15:030.34501+0.00095
      24.09 15:000.34406+0.00088
      24.09 14:500.34318-0.00287
      24.09 14:400.34605-0.00103
      24.09 14:300.34708-0.00066
      24.09 14:200.34774+0.0004
      24.09 14:100.34734+0.00033
      24.09 14:000.34701+0.00188
      24.09 13:500.34513+0.00537
      24.09 13:400.33976+0.00043
      24.09 13:300.33933+5.0E-5
      24.09 13:200.33928+0.00036
      24.09 13:100.33892-0.00136
      24.09 13:030.34028+0.00034
      24.09 13:000.33994+0.00131
      24.09 12:500.33863-0.00123
      24.09 12:400.33986-0.00289
      24.09 12:300.34275-0.00186
      24.09 12:200.34461-0.00242
      24.09 12:100.34703+0.00013
      24.09 12:000.3469-0.00508
      24.09 11:500.35198-0.00178
      24.09 11:400.35376+0.0031
      24.09 11:300.35066-0.00371
      24.09 11:200.35437+0.00467
      24.09 11:100.3497-0.00032
      24.09 11:030.35002-0.00035
      24.09 11:000.35037+0.00268
      24.09 10:500.34769-0.00306
      24.09 10:400.35075+0.00141
      24.09 10:300.34934+0.00048
      24.09 10:200.34886+0.00105
      24.09 10:100.34781+0.00016
      24.09 10:000.34765-0.00023
      24.09 09:500.34788+0.00323
      24.09 09:400.34465+0.00327
      24.09 09:300.34138+0.00056
      24.09 09:200.34082+0.00049
      24.09 09:100.34033-0.0001
      24.09 09:030.34043-0.00062
      24.09 09:000.34105-0.00236
      24.09 08:500.34341+0.00037
      24.09 08:400.34304+0.00277
      24.09 08:300.34027-0.00077
      24.09 08:200.34104-0.00046
      24.09 08:100.3415+0.00254
      24.09 08:000.33896-0.00024
      24.09 07:500.3392-0.00106
      24.09 07:400.34026-0.00018
      24.09 07:300.34044+0.00126
      24.09 07:200.33918-0.00017
      24.09 07:100.33935+0.0014
      24.09 07:030.33795-3.0E-5
      24.09 07:000.33798-0.00139
      24.09 06:500.33937-0.00259
      24.09 06:400.34196-0.00676
      24.09 06:300.34872-0.00062
      24.09 06:200.34934+0.00783
      24.09 06:100.34151-0.00172
      24.09 06:000.34323+0.00557
      24.09 05:500.33766+0.00359
      24.09 05:400.33407+0.00138
      24.09 05:300.33269-0.0007
      24.09 05:200.33339+0.00063
      24.09 05:100.33276+0.00021
      24.09 05:030.33255-7.0E-5
      24.09 05:000.33262+0.00105
      24.09 04:500.33157-0.00039
      24.09 04:400.33196+0.00089
      24.09 04:300.33107+0.00025
      24.09 04:200.33082+0.00117
      24.09 04:100.32965+0.00104
      24.09 04:000.32861+0.00089
      24.09 03:500.32772-0.00031
      24.09 03:400.32803+0.00019
      24.09 03:300.32784+0.00031
      24.09 03:200.32753-0.00172
      24.09 03:100.32925+0.00026
      24.09 03:030.32899-0.00032
      24.09 03:000.32931+0.00076
      24.09 02:500.32855-0.00168
      24.09 02:400.33023-0.0008
      24.09 02:300.33103-0.00018
      24.09 02:200.33121-0.0027
      24.09 02:100.33391-0.0006
      24.09 02:000.33451+0.00113
      24.09 01:500.33338-1.0E-5
      24.09 01:400.33339-0.00155
      24.09 01:300.33494+0.00095
      24.09 01:200.33399+0.00214
      24.09 01:100.33185+0.00034
      24.09 01:030.33151+6.0E-5
      24.09 01:000.33145-0.0003
      24.09 00:500.33175+0.00023
      24.09 00:400.33152-0.00018
      24.09 00:300.3317+0.00017
      24.09 00:200.33153-4.0E-5
      24.09 00:100.33157-0.00051
      24.09 00:000.33208+4.0E-5
      23.09 23:500.33204-0.0006
      23.09 23:400.33264+0.00054
      23.09 23:300.3321-0.00065
      23.09 23:200.33275-0.00063
      23.09 23:100.33338-0.00192
      23.09 23:030.3353-0.00028
      23.09 23:000.33558+0.00085
      23.09 22:500.33473-0.00046
      23.09 22:400.33519+0.00034
      23.09 22:300.33485+0.00334
      23.09 22:200.33151+0.00354
      23.09 22:100.32797+0.00068
      23.09 22:000.32729-5.0E-5
      23.09 21:500.32734+0.0005
      23.09 21:400.32684+0.00058
      23.09 21:300.32626+0.00016
      23.09 21:200.3261+0.00089
      23.09 21:100.32521-0.0001
      23.09 21:030.32531+0.0003
      23.09 21:000.32501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26127
      макс: 0.38888
      за неделю:
      0.38606  

      Таблица изменений курса peaq : показать

      ДатаКурс+/-
      24.09 20:100.38606+0.00055
      24.09 19:500.38723-0.00268
      24.09 18:500.38699-0.00441
      24.09 17:500.37619+0.00308
      24.09 16:500.3756+0.01026
      24.09 15:500.36512+0.00088
      24.09 14:500.34318+0.00188
      24.09 13:500.34513+0.00131
      24.09 12:500.33863-0.00508
      24.09 11:500.35198+0.00268
      24.09 10:500.34769-0.00023
      24.09 09:500.34788-0.00236
      24.09 08:500.34341-0.00024
      24.09 07:500.3392-0.00139
      24.09 06:500.33937+0.00557
      24.09 05:500.33766+0.00105
      24.09 04:500.33157+0.00089
      24.09 03:500.32772+0.00076
      24.09 02:500.32855+0.00113
      24.09 01:500.33338-0.0003
      24.09 00:500.33175+4.0E-5
      23.09 23:500.33204+0.00085
      23.09 22:500.33473-5.0E-5
      23.09 21:500.32734+7.0E-5
      23.09 20:500.32494-0.0009
      23.09 19:500.32936-0.00121
      23.09 18:500.32434+0.00018
      23.09 17:500.32717-0.00072
      23.09 16:500.34952-0.00121
      23.09 15:500.34087-0.00165
      23.09 14:500.34229+0.00081
      23.09 13:500.34042-0.00215
      23.09 12:500.34307-0.00307
      23.09 11:500.34856+0.0005
      23.09 10:500.34276-0.00098
      23.09 09:500.35115-0.00117
      23.09 08:500.35428+0.00284
      23.09 07:500.34992-0.00219
      23.09 06:500.35564+9.0E-5
      23.09 05:500.34343-0.00959
      23.09 04:500.35012-0.0019
      23.09 03:500.33743-0.00072
      23.09 02:500.33117+0.00063
      23.09 01:500.33889-0.00095
      23.09 00:500.32971+0.00038
      22.09 23:500.32659-0.00073
      22.09 22:500.32754+7.0E-5
      22.09 21:500.32621+0.00161
      22.09 20:500.33437+0.00204
      22.09 19:500.3307+8.0E-5
      22.09 18:500.33025+0.00031
      22.09 17:500.33012+0.00091
      22.09 16:500.33148-0.00262
      22.09 15:500.33347+0.00157
      22.09 14:500.33014+0.00847
      22.09 13:500.32788-0.00034
      22.09 12:500.32391+0.00115
      22.09 11:500.32251+0.00066
      22.09 10:500.32676-0.00326
      22.09 09:500.3286+0.00103
      22.09 08:500.33325+6.0E-5
      22.09 07:500.33479-0.00057
      22.09 06:500.33537-0.00296
      22.09 05:500.33846-0.00193
      22.09 04:500.33928-0.00292
      22.09 03:500.35164-0.0026
      22.09 02:500.35459+0.00758
      22.09 01:500.34081+0.00111
      22.09 00:500.33972+0.00309
      21.09 23:500.33718+0.0007
      21.09 22:500.33698+5.0E-5
      21.09 21:500.33293-0.00202
      21.09 20:500.33138+0.00107
      21.09 19:500.3305+0.00385
      21.09 18:500.33834+0.00533
      21.09 17:500.33864-0.00129
      21.09 16:500.34409+0.00227
      21.09 15:500.33967-0.00149
      21.09 14:500.34513+0.00104
      21.09 13:500.33895+0.00078
      21.09 12:500.34323+0.00044
      21.09 11:500.33408+0.00575
      21.09 10:500.31476-0.00112
      21.09 09:500.31782-0.00012
      21.09 08:500.32078+0.00148
      21.09 07:500.3116-0.00064
      21.09 06:500.32899-0.00177
      21.09 05:500.32614-0.00241
      21.09 04:500.32736-0.00017
      21.09 03:500.31301-0.00091
      21.09 02:500.3164-0.00748
      21.09 01:500.32115+0.00983
      21.09 00:500.30704-0.00042
      20.09 23:500.31062-1.0E-5
      20.09 22:500.30897-0.00047
      20.09 21:500.31228-0.00037
      20.09 20:500.30487-0.00287
      20.09 19:500.31232+0.0008
      20.09 18:500.30302+0.00261
      20.09 17:500.30116+0.00522
      20.09 16:500.28004+0.00121
      20.09 15:500.27734-0.00019
      20.09 14:500.27851-1.0E-5
      20.09 13:500.27153+0.00025
      20.09 12:500.26993-0.00679
      20.09 11:500.27428+6.0E-5
      20.09 10:500.27409+0.00015
      20.09 09:500.27465-0.00079
      20.09 08:500.2759-0.00143
      20.09 07:500.27665-0.00048
      20.09 06:500.27669-0.00183
      20.09 05:500.28139+3.0E-5
      20.09 04:500.28487+0.00012
      20.09 03:500.28276-0.00173
      20.09 02:500.28513+0.00034
      20.09 01:500.28542+9.0E-5
      20.09 00:500.28646+0.00109
      19.09 23:500.28887-0.00133
      19.09 22:500.29229+0.0008
      19.09 21:500.28829+0.00097
      19.09 20:500.28921-0.00161
      19.09 19:500.28969-5.0E-5
      19.09 18:500.28788+1.0E-5
      19.09 17:500.29028-0.00217
      19.09 16:500.29028+0.00033
      19.09 15:500.29084+7.0E-5
      19.09 14:500.29111+0.00041
      19.09 13:500.28818+0.00029
      19.09 12:500.28607-0.0009
      19.09 11:500.28853-1.0E-5
      19.09 10:500.28608+0.00018
      19.09 09:500.28337+0.00018
      19.09 08:500.28309+0.00072
      19.09 07:500.28017+0.00052
      19.09 06:500.28176+0.00212
      19.09 05:500.27959+0.00134
      19.09 04:500.27609-8.0E-5
      19.09 03:500.27598-0.00018
      19.09 02:500.27962-0.00077
      19.09 01:500.28373+0.00039
      19.09 00:500.28638+0.00018
      18.09 23:500.28635-0.00026
      18.09 22:500.29043+0.00034
      18.09 21:500.28265-0.002
      18.09 20:500.28356-0.00247
      18.09 19:500.28281-0.0025
      18.09 18:500.28361-0.00065
      18.09 17:500.27953+7.0E-5
      18.09 16:500.27544-0.00181
      18.09 15:500.27137+7.0E-5
      18.09 14:500.26583-0.00117
      18.09 13:500.26836-0.00141
      18.09 12:500.27149-0.00034
      18.09 11:500.27182-0.00293
      18.09 10:500.27927+0.0018
      18.09 09:500.27493+0.00072
      18.09 08:500.27398+0.00096
      18.09 07:500.27077+0.00024
      18.09 06:500.2695-0.00059
      18.09 05:500.26767+0.00069
      18.09 04:500.26772+0.00022
      18.09 03:500.26439+0.00713
      18.09 02:500.26127+0.00074
      18.09 01:500.26247-0.00201
      18.09 00:500.26971-0.00046
      17.09 23:500.26799-0.00023
      17.09 22:500.26506-0.00109
      17.09 21:500.26355+0.00027
      17.09 20:500.26294
    • * на графике представлен средесуточный курс peaq в течение последних 30 дней.
      мин: 0.20423
      макс: 0.38888
      за месяц:
      0.38606  
      Таблица изменений курса peaq : показать
      ДатаКурс+/-
      23.09.20260.33854+0.0062
      22.09.20260.33234-0.0009
      21.09.20260.33324+0.04371
      20.09.20260.28953+0.00349
      19.09.20260.28604+0.00974
      18.09.20260.2763+0.02068
      17.09.20260.25562+0.03424
      16.09.20260.22138-0.00768
      15.09.20260.22906-0.00077
      14.09.20260.22983+0.00084
      13.09.20260.22899-0.00673
      12.09.20260.23572-0.0042
      11.09.20260.23992-0.00734
      10.09.20260.24726-0.02635
      09.09.20260.27361-0.00048
      08.09.20260.27409+0.00634
      07.09.20260.26775+0.03151
      06.09.20260.23624-0.00685
      05.09.20260.24309+0.00762
      04.09.20260.23547+0.02683
      03.09.20260.20864+0.00441
      02.09.20260.20423-0.0071
      01.09.20260.21133-0.00286
      31.08.20260.21419-0.01202
      30.08.20260.22621+0.00567
      29.08.20260.22054-0.00553
      28.08.20260.22607+0.00633
      27.08.20260.21974+0.00347
      26.08.20260.21627
    • * на графике представлен средесуточный курс peaq в течение последних 3 месяцев.
      мин: 0.15498
      макс: 0.38888
      за квартал:
      0.38606  
      Таблица изменений курса peaq : показать
      ДатаКурс+/-
      23.09.20260.33854+0.0062
      22.09.20260.33234-0.0009
      21.09.20260.33324+0.04371
      20.09.20260.28953+0.00349
      19.09.20260.28604+0.00974
      18.09.20260.2763+0.02068
      17.09.20260.25562+0.03424
      16.09.20260.22138-0.00768
      15.09.20260.22906-0.00077
      14.09.20260.22983+0.00084
      13.09.20260.22899-0.00673
      12.09.20260.23572-0.0042
      11.09.20260.23992-0.00734
      10.09.20260.24726-0.02635
      09.09.20260.27361-0.00048
      08.09.20260.27409+0.00634
      07.09.20260.26775+0.03151
      06.09.20260.23624-0.00685
      05.09.20260.24309+0.00762
      04.09.20260.23547+0.02683
      03.09.20260.20864+0.00441
      02.09.20260.20423-0.0071
      01.09.20260.21133-0.00286
      31.08.20260.21419-0.01202
      30.08.20260.22621+0.00567
      29.08.20260.22054-0.00553
      28.08.20260.22607+0.00633
      27.08.20260.21974+0.00347
      26.08.20260.21627+0.03646
      23.08.20260.17981-0.00252
      22.08.20260.18233-0.00078
      21.08.20260.18311+0.00921
      20.08.20260.1739+0.01021
      19.08.20260.16369-0.0074
      18.08.20260.17109+0.01144
      17.08.20260.15965+0.00467
      16.08.20260.15498-0.00082
      15.08.20260.1558-0.00255
      14.08.20260.15835-0.00376
      13.08.20260.16211+0.00159
      12.08.20260.16052-0.00279
      11.08.20260.16331-0.00379
      10.08.20260.1671-0.00097
      09.08.20260.16807-0.00154
      08.08.20260.16961+0.00027
      07.08.20260.16934-0.00159
      06.08.20260.17093+0.00808
      05.08.20260.16285-0.00129
      04.08.20260.16414+0.00042
      03.08.20260.16372+1.0E-5
      02.08.20260.16371+0.00022
      01.08.20260.16349-0.0015
      31.07.20260.16499-0.0017
      30.07.20260.16669-0.00104
      29.07.20260.16773-0.00498
      28.07.20260.17271-0.00893
      27.07.20260.18164-0.00404
      26.07.20260.18568+0.00853
      25.07.20260.17715+0.00311
      24.07.20260.17404-0.00654
      23.07.20260.18058-0.00541
      22.07.20260.18599+0.00955
      21.07.20260.17644+0.00762
      20.07.20260.16882+0.00228
      19.07.20260.16654+0.00017
      18.07.20260.16637-0.00282
      17.07.20260.16919-0.00512
      16.07.20260.17431-0.00456
      15.07.20260.17887+0.00557
      14.07.20260.1733+0.00262
      13.07.20260.17068-0.00553
      12.07.20260.17621-0.00218
      11.07.20260.17839-0.00902
      10.07.20260.18741-0.00344
      09.07.20260.19085-0.00214
      08.07.20260.19299-0.01676
      07.07.20260.20975-0.00452
      06.07.20260.21427-0.00171
      05.07.20260.21598-0.00808
      04.07.20260.22406+0.00867
      03.07.20260.21539+0.0054
      02.07.20260.20999+0.00721
      01.07.20260.20278-0.00099
      30.06.20260.20377-0.00538
      29.06.20260.20915-0.00102
      28.06.20260.21017-0.00134
      27.06.20260.21151+0.00853
      26.06.20260.20298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.