Курсы криптовалют к Popcat (SOL)

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Норвежская крона » Popcat (SOL)

Курс норвежской кроны (NOK) к Popcat (SOL) (POPCAT)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор NOK - POPCAT / Обратный расчет: курс Popcat (SOL) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно popcat (sol), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8205

макс: 1.9766

за сутки:

1.8676

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	1.8676	-0.0015
24.09 21:40	1.8691	+0.013
24.09 21:30	1.8561	+0.0033
24.09 21:20	1.8528	-0.0079
24.09 21:10	1.8607	+0.0084
24.09 21:03	1.8523	-0.0022
24.09 21:00	1.8545	+0.0017
24.09 20:50	1.8528	+0.0069
24.09 20:40	1.8459	+0.003
24.09 20:30	1.8429	+0.0078
24.09 20:20	1.8351	+0.0017
24.09 20:10	1.8334	+0.0026
24.09 20:00	1.8308	+0.0068
24.09 19:50	1.824	-0.0043
24.09 19:40	1.8283	+0.0047
24.09 19:30	1.8236	-0.0219
24.09 19:20	1.8455	-0.0062
24.09 19:10	1.8517	+0.0102
24.09 19:03	1.8415	+0.0026
24.09 19:00	1.8389	-0.0015
24.09 18:50	1.8404	-0.0037
24.09 18:40	1.8441	-0.0023
24.09 18:30	1.8464	-0.005
24.09 18:20	1.8514	-0.0014
24.09 18:10	1.8528	-0.0038
24.09 18:00	1.8566	+0.0285
24.09 17:50	1.8281	+0.0047
24.09 17:40	1.8234	-0.0158
24.09 17:30	1.8392	-0.0513
24.09 17:20	1.8905	-0.0048
24.09 17:10	1.8953	-0.0024
24.09 17:03	1.8977	-0.0015
24.09 17:00	1.8992	-0.0038
24.09 16:50	1.903	+0.0041
24.09 16:40	1.8989	-0.0108
24.09 16:30	1.9097	-0.0072
24.09 16:20	1.9169	-0.0099
24.09 16:10	1.9268	-0.0192
24.09 16:00	1.946	-0.0076
24.09 15:50	1.9536	-0.0017
24.09 15:40	1.9553	+0.011
24.09 15:30	1.9443	-0.0029
24.09 15:20	1.9472	-0.0218
24.09 15:10	1.969	-0.0011
24.09 15:03	1.9701	-0.0059
24.09 15:00	1.976	-0.0006
24.09 14:50	1.9766	+0.0221
24.09 14:40	1.9545	+0.0194
24.09 14:30	1.9351	-0.0028
24.09 14:20	1.9379	-0.0007
24.09 14:10	1.9386	-0.0018
24.09 14:00	1.9404	-0.0102
24.09 13:50	1.9506	-0.0058
24.09 13:40	1.9564	-0.0044
24.09 13:30	1.9608	+0.0068
24.09 13:20	1.954	+0.0054
24.09 13:10	1.9486	+0.0002
24.09 13:03	1.9484	+0.0002
24.09 13:00	1.9482	-0.0037
24.09 12:50	1.9519	+0.0038
24.09 12:40	1.9481	+0.0018
24.09 12:30	1.9463	+0.0117
24.09 12:20	1.9346	+0.0185
24.09 12:10	1.9161	+0.0002
24.09 12:00	1.9159	+0.011
24.09 11:50	1.9049	+0.0082
24.09 11:40	1.8967	+0.0303
24.09 11:30	1.8664	+0.0048
24.09 11:20	1.8616	+0.009
24.09 11:10	1.8526	+0.0015
24.09 11:03	1.8511	-
24.09 11:00	1.8511	+0.0018
24.09 10:50	1.8493	-0.0002
24.09 10:40	1.8495	-0.0011
24.09 10:30	1.8506	-0.0024
24.09 10:20	1.853	+0.0013
24.09 10:10	1.8517	+0.0108
24.09 10:00	1.8409	-0.0001
24.09 09:50	1.841	+0.0037
24.09 09:40	1.8373	+0.0079
24.09 09:30	1.8294	+0.0006
24.09 09:20	1.8288	-0.0042
24.09 09:10	1.833	+0.0017
24.09 09:03	1.8313	+0.0042
24.09 09:00	1.8271	+0.0066
24.09 08:50	1.8205	-0.0024
24.09 08:40	1.8229	-0.002
24.09 08:30	1.8249	-0.0051
24.09 08:20	1.83	+0.0081
24.09 08:10	1.8219	-0.0361
24.09 08:00	1.858	-0.0111
24.09 07:50	1.8691	+0.0027
24.09 07:40	1.8664	-0.0051
24.09 07:30	1.8715	-0.0025
24.09 07:20	1.874	-0.0039
24.09 07:10	1.8779	+0.0073
24.09 07:03	1.8706	+0.0002
24.09 07:00	1.8704	+0.0052
24.09 06:50	1.8652	-0.0004
24.09 06:40	1.8656	+0.0092
24.09 06:30	1.8564	+0.0115
24.09 06:20	1.8449	+0.0035
24.09 06:10	1.8414	-0.0021
24.09 06:00	1.8435	-0.0203
24.09 05:50	1.8638	-0.0049
24.09 05:40	1.8687	+0.0013
24.09 05:30	1.8674	+0.0074
24.09 05:20	1.86	-0.0057
24.09 05:10	1.8657	+0.004
24.09 05:03	1.8617	+0.0019
24.09 05:00	1.8598	-0.0044
24.09 04:50	1.8642	+0.01
24.09 04:40	1.8542	-0.0142
24.09 04:30	1.8684	-0.0145
24.09 04:20	1.8829	-0.0027
24.09 04:10	1.8856	-0.0006
24.09 04:00	1.8862	-0.0014
24.09 03:50	1.8876	+0.0006
24.09 03:40	1.887	-0.0008
24.09 03:30	1.8878	+0.001
24.09 03:20	1.8868	+0.0089
24.09 03:10	1.8779	-0.0052
24.09 03:03	1.8831	-0.0008
24.09 03:00	1.8839	-0.001
24.09 02:50	1.8849	-0.0006
24.09 02:40	1.8855	+0.0002
24.09 02:30	1.8853	-0.004
24.09 02:20	1.8893	+0.0003
24.09 02:10	1.889	+0.0027
24.09 02:00	1.8863	-0.0016
24.09 01:50	1.8879	-0.0014
24.09 01:40	1.8893	+0.0042
24.09 01:30	1.8851	+0.006
24.09 01:20	1.8791	-0.0087
24.09 01:10	1.8878	-0.0006
24.09 01:03	1.8884	-0.001
24.09 01:00	1.8894	+0.0077
24.09 00:50	1.8817	-0.0028
24.09 00:40	1.8845	-0.0062
24.09 00:30	1.8907	-0.0027
24.09 00:20	1.8934	-0.0084
24.09 00:10	1.9018	+0.0038
24.09 00:00	1.898	+0.001
23.09 23:50	1.897	-0.0061
23.09 23:40	1.9031	+0.0086
23.09 23:30	1.8945	+0.0087
23.09 23:20	1.8858	-0.0064
23.09 23:10	1.8922	+0.0108
23.09 23:03	1.8814	+0.0006
23.09 23:00	1.8808	+0.007
23.09 22:50	1.8738	+0.0052
23.09 22:40	1.8686	-0.0026
23.09 22:30	1.8712	-0.0071
23.09 22:20	1.8783	+0.0009
23.09 22:10	1.8774	+0.0019
23.09 22:00	1.8755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7252

макс: 2.3494

за неделю:

1.8676

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	1.8676	+0.0017
24.09 20:50	1.8528	+0.0068
24.09 19:50	1.824	-0.0015
24.09 18:50	1.8404	+0.0285
24.09 17:50	1.8281	-0.0038
24.09 16:50	1.903	-0.0076
24.09 15:50	1.9536	-0.0006
24.09 14:50	1.9766	-0.0102
24.09 13:50	1.9506	-0.0037
24.09 12:50	1.9519	+0.011
24.09 11:50	1.9049	+0.0018
24.09 10:50	1.8493	-0.0001
24.09 09:50	1.841	+0.0066
24.09 08:50	1.8205	-0.0111
24.09 07:50	1.8691	+0.0052
24.09 06:50	1.8652	-0.0203
24.09 05:50	1.8638	-0.0044
24.09 04:50	1.8642	-0.0014
24.09 03:50	1.8876	-0.001
24.09 02:50	1.8849	-0.0016
24.09 01:50	1.8879	+0.0077
24.09 00:50	1.8817	+0.001
23.09 23:50	1.897	+0.007
23.09 22:50	1.8738	-0.0041
23.09 21:50	1.8796	+0.0051
23.09 20:50	1.8456	-0.0032
23.09 19:50	1.8495	+0.0009
23.09 18:50	1.8735	-0.015
23.09 17:50	1.862	+0.0069
23.09 16:50	1.7811	+0.0103
23.09 15:50	1.7602	+0.0009
23.09 14:50	1.7584	-0.0008
23.09 13:50	1.7574	+0.0032
23.09 12:50	1.7252	+0.0289
23.09 11:50	1.7345	-0.0014
23.09 10:50	1.7549	+0.0036
23.09 09:50	1.7446	+0.0137
23.09 08:50	1.7946	+0.0004
23.09 07:50	1.7676	-0.0026
23.09 06:50	1.7852	+0.0034
23.09 05:50	1.7939	+0.0129
23.09 04:50	1.8022	+0.0035
23.09 03:50	1.8002	-0.0047
23.09 02:50	1.8032	+0.0006
23.09 01:50	1.8103	+0.0167
23.09 00:50	1.8119	+0.0029
22.09 23:50	1.7982	+0.0242
22.09 22:50	1.783	+0.0099
22.09 21:50	1.7962	-0.0037
22.09 20:50	1.8214	-0.0049
22.09 19:50	1.8236	+0.0012
22.09 18:50	1.8202	-0.0082
22.09 17:50	1.8517	-0.0042
22.09 16:50	1.8487	-0.003
22.09 15:50	1.8488	+0.0008
22.09 14:50	1.8595	+0.0019
22.09 13:50	1.8494	+0.0108
22.09 12:50	1.8298	-0.0044
22.09 11:50	1.8375	+0.0045
22.09 10:50	1.8433	+0.0071
22.09 09:50	1.8338	-0.0159
22.09 08:50	1.8718	+0.0149
22.09 07:50	1.867	+0.0001
22.09 06:50	1.8853	+0.0217
22.09 05:50	1.8717	-0.0094
22.09 04:50	1.9033	+0.0147
22.09 03:50	1.8644	+0.0016
22.09 02:50	1.8834	-0.0054
22.09 01:50	1.9291	+0.0089
22.09 00:50	1.9279	-0.0081
21.09 23:50	1.9218	-0.0039
21.09 22:50	1.9308	-0.0008
21.09 21:50	1.9338	+0.0039
21.09 20:50	1.9573	+0.0004
21.09 19:50	1.9119	+0.0066
21.09 18:50	1.9053	-0.0133
21.09 17:50	1.9171	-0.0102
21.09 16:50	1.9194	-0.0046
21.09 15:50	1.8902	+0.0025
21.09 14:50	1.9172	-0.0122
21.09 13:50	1.8859	+0.0112
21.09 12:50	1.9098	-0.0456
21.09 11:50	1.9892	-0.0179
21.09 10:50	2.03	-0.0022
21.09 09:50	2.0726	-0.0043
21.09 08:50	2.0878	-0.0042
21.09 07:50	2.0852	-0.0144
21.09 06:50	2.1043	-0.0057
21.09 05:50	2.1339	+0.0274
21.09 04:50	2.1144	+0.0114
21.09 03:50	2.084	+0.0017
21.09 02:50	2.1332	+0.063
21.09 01:50	2.0819	-0.0702
21.09 00:50	2.1702	+0.0013
20.09 23:50	2.1496	-0.0012
20.09 22:50	2.151	+0.004
20.09 21:50	2.1745	+0.0077
20.09 20:50	2.1561	+0.0011
20.09 19:50	2.1601	-0.0024
20.09 18:50	2.2191	+0.0009
20.09 17:50	2.2228	+0.002
20.09 16:50	2.2512	-0.0117
20.09 15:50	2.2601	+0.0015
20.09 14:50	2.2475	-0.003
20.09 13:50	2.2469	+0.0056
20.09 12:50	2.2059	+0.0028
20.09 11:50	2.2203	+0.0043
20.09 10:50	2.1882	-0.001
20.09 09:50	2.1832	+0.0031
20.09 08:50	2.1662	-0.0007
20.09 07:50	2.1763	-0.0048
20.09 06:50	2.1793	+0.0264
20.09 05:50	2.1581	-0.0032
20.09 04:50	2.1224	+0.0071
20.09 03:50	2.0862	+0.002
20.09 02:50	2.0928	-0.0068
20.09 01:50	2.1034	-0.0047
20.09 00:50	2.1281	+0.0042
19.09 23:50	2.0968	+0.0043
19.09 22:50	2.1066	-0.0023
19.09 21:50	2.1146	-0.006
19.09 20:50	2.1026	-0.0045
19.09 19:50	2.0912	+0.0003
19.09 18:50	2.1591	-0.0002
19.09 17:50	2.1393	+0.001
19.09 16:50	2.1517	+0.0029
19.09 15:50	2.143	-0.0019
19.09 14:50	2.1312	-0.0041
19.09 13:50	2.1542	-0.0003
19.09 12:50	2.1662	-0.0022
19.09 11:50	2.1599	-0.0023
19.09 10:50	2.19	-0.0012
19.09 09:50	2.1914	+0.0102
19.09 08:50	2.1645	-0.0131
19.09 07:50	2.1629	+0.0015
19.09 06:50	2.1358	-0.0006
19.09 05:50	2.1508	-0.0103
19.09 04:50	2.1585	+0.0036
19.09 03:50	2.1435	+0.0049
19.09 02:50	2.1392	-0.004
19.09 01:50	2.1477	+0.0047
19.09 00:50	2.1437	+0.0073
18.09 23:50	2.1383	-0.0019
18.09 22:50	2.1399	-0.0011
18.09 21:50	2.1766	+0.0039
18.09 20:50	2.1744	+0.0174
18.09 19:50	2.1658	-0.0118
18.09 18:50	2.1924	-0.001
18.09 17:50	2.1934	+0.0058
18.09 16:50	2.2218	+0.0036
18.09 15:50	2.2421	-0.0004
18.09 14:50	2.2575	+0.0076
18.09 13:50	2.2394	-0.0034
18.09 12:50	2.2599	-0.0012
18.09 11:50	2.2541	-0.0027
18.09 10:50	2.255	-0.002
18.09 09:50	2.2656	+0.0038
18.09 08:50	2.2779	-0.0081
18.09 07:50	2.2786	-0.01
18.09 06:50	2.2734	-0.0006
18.09 05:50	2.2924	-0.0074
18.09 04:50	2.3109	-0.0106
18.09 03:50	2.3358	-0.0044
18.09 02:50	2.3363	+0.001
18.09 01:50	2.3494	+0.002
18.09 00:50	2.3365	+0.0022
17.09 23:50	2.3286	-0.0007
17.09 22:50	2.3442	+0.0101
17.09 21:50	2.3428

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7252

макс: 2.456

за месяц:

1.8676

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8107	-0.0323
22.09.2026	1.843	-0.1304
21.09.2026	1.9734	-0.2079
20.09.2026	2.1813	+0.0415
19.09.2026	2.1398	-0.0833
18.09.2026	2.2231	-0.1262
17.09.2026	2.3493	-0.1067
16.09.2026	2.456	+0.1086
15.09.2026	2.3474	+0.0737
14.09.2026	2.2737	+0.0131
13.09.2026	2.2606	+0.0459
12.09.2026	2.2147	-0.0133
11.09.2026	2.228	+0.0158
10.09.2026	2.2122	+0.101
09.09.2026	2.1112	+0.021
08.09.2026	2.0902	+0.036
07.09.2026	2.0542	+0.0383
06.09.2026	2.0159	-0.0398
05.09.2026	2.0557	-0.0118
04.09.2026	2.0675	+0.0328
03.09.2026	2.0347	-0.05
02.09.2026	2.0847	+0.0345
01.09.2026	2.0502	+0.0203
31.08.2026	2.0299	+0.0578
30.08.2026	1.9721	+0.0105
29.08.2026	1.9616	+0.0292
28.08.2026	1.9324	+0.0811
27.08.2026	1.8513	+0.005
26.08.2026	1.8463

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7252

макс: 2.589

за квартал:

1.8676

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8107	-0.0323
22.09.2026	1.843	-0.1304
21.09.2026	1.9734	-0.2079
20.09.2026	2.1813	+0.0415
19.09.2026	2.1398	-0.0833
18.09.2026	2.2231	-0.1262
17.09.2026	2.3493	-0.1067
16.09.2026	2.456	+0.1086
15.09.2026	2.3474	+0.0737
14.09.2026	2.2737	+0.0131
13.09.2026	2.2606	+0.0459
12.09.2026	2.2147	-0.0133
11.09.2026	2.228	+0.0158
10.09.2026	2.2122	+0.101
09.09.2026	2.1112	+0.021
08.09.2026	2.0902	+0.036
07.09.2026	2.0542	+0.0383
06.09.2026	2.0159	-0.0398
05.09.2026	2.0557	-0.0118
04.09.2026	2.0675	+0.0328
03.09.2026	2.0347	-0.05
02.09.2026	2.0847	+0.0345
01.09.2026	2.0502	+0.0203
31.08.2026	2.0299	+0.0578
30.08.2026	1.9721	+0.0105
29.08.2026	1.9616	+0.0292
28.08.2026	1.9324	+0.0811
27.08.2026	1.8513	+0.005
26.08.2026	1.8463	-0.1048
23.08.2026	1.9511	+0.0223
22.08.2026	1.9288	-0.2549
21.08.2026	2.1837	-0.1922
20.08.2026	2.3759	-0.2003
19.08.2026	2.5762	-0.0128
18.08.2026	2.589	+0.0408
17.08.2026	2.5482	+0.0487
16.08.2026	2.4995	+0.0072
15.08.2026	2.4923	-0.0457
14.08.2026	2.538	+0.0307
13.08.2026	2.5073	-0.0018
12.08.2026	2.5091	+0.0288
11.08.2026	2.4803	+0.0883
10.08.2026	2.392	+0.0131
09.08.2026	2.3789	-0.0529
08.08.2026	2.4318	-0.0248
07.08.2026	2.4566	+0.0651
06.08.2026	2.3915	+0.0467
05.08.2026	2.3448	+0.0218
04.08.2026	2.323	-0.0335
03.08.2026	2.3565	-0.0376
02.08.2026	2.3941	-0.0451
01.08.2026	2.4392	-0.0099
31.07.2026	2.4491	-0.0418
30.07.2026	2.4909	-0.0362
29.07.2026	2.5271	+0.0244
28.07.2026	2.5027	+0.0861
27.07.2026	2.4166	+0.0215
26.07.2026	2.3951	-0.0654
25.07.2026	2.4605	+0.0465
24.07.2026	2.414	+0.0699
23.07.2026	2.3441	-0.0172
22.07.2026	2.3613	+0.0328
21.07.2026	2.3285	-0.0326
20.07.2026	2.3611	-0.0475
19.07.2026	2.4086	-0.0204
18.07.2026	2.429	+0.0612
17.07.2026	2.3678	+0.058
16.07.2026	2.3098	+0.0403
15.07.2026	2.2695	-0.0672
14.07.2026	2.3367	+0.0158
13.07.2026	2.3209	+0.0635
12.07.2026	2.2574	+0.0532
11.07.2026	2.2042	-0.0255
10.07.2026	2.2297	-0.0018
09.07.2026	2.2315	+0.0446
08.07.2026	2.1869	+0.1031
07.07.2026	2.0838	+0.0575
06.07.2026	2.0263	+0.0279
05.07.2026	1.9984	+0.001
04.07.2026	1.9974	-0.0185
03.07.2026	2.0159	-0.3084
02.07.2026	2.3243	-0.1086
01.07.2026	2.4329	+0.1233
30.06.2026	2.3096	+0.071
29.06.2026	2.2386	-0.0354
28.06.2026	2.274	+0.0265
27.06.2026	2.2475	-0.0041
26.06.2026	2.2516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот