Курсы криптовалют к Popcat (SOL)

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Норвежская крона » Popcat (SOL)

Курс норвежской кроны (NOK) к Popcat (SOL) (POPCAT)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор NOK - POPCAT / Обратный расчет: курс Popcat (SOL) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно popcat (sol), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3728

макс: 2.5034

за сутки:

2.4318

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:40	2.4318	+0.0034
31.07 21:30	2.4284	-0.0017
31.07 21:20	2.4301	-0.0031
31.07 21:10	2.4332	+0.0067
31.07 21:03	2.4265	+0.0028
31.07 21:00	2.4237	-0.0011
31.07 20:50	2.4248	-0.0002
31.07 20:40	2.425	-0.0015
31.07 20:30	2.4265	+0.0212
31.07 20:20	2.4053	-0.0133
31.07 20:10	2.4186	+0.0231
31.07 20:00	2.3955	-0.0073
31.07 19:50	2.4028	-0.0078
31.07 19:40	2.4106	+0.009
31.07 19:30	2.4016	+0.0288
31.07 19:20	2.3728	-0.0274
31.07 19:10	2.4002	-0.0086
31.07 19:03	2.4088	-0.0013
31.07 19:00	2.4101	-0.0143
31.07 18:50	2.4244	-0.0063
31.07 18:40	2.4307	-0.0173
31.07 18:30	2.448	-
31.07 18:20	2.448	-0.0062
31.07 18:10	2.4542	-0.0167
31.07 18:00	2.4709	-0.0058
31.07 17:50	2.4767	-0.0007
31.07 17:40	2.4774	-0.0027
31.07 17:30	2.4801	-0.0004
31.07 17:20	2.4805	-0.0128
31.07 17:10	2.4933	+0.0107
31.07 17:03	2.4826	+0.0006
31.07 17:00	2.482	+0.0198
31.07 16:50	2.4622	+0.0126
31.07 16:40	2.4496	-0.0077
31.07 16:30	2.4573	+0.0011
31.07 16:20	2.4562	-0.0039
31.07 16:10	2.4601	-0.0024
31.07 16:00	2.4625	+0.0021
31.07 15:50	2.4604	-0.0032
31.07 15:40	2.4636	+0.0102
31.07 15:30	2.4534	-0.005
31.07 15:28	2.4584	-
31.07 15:28	2.4584	-0.0205
31.07 15:10	2.4789	+0.0017
31.07 15:04	2.4772	+0.0012
31.07 15:00	2.476	+0.0037
31.07 14:50	2.4723	+0.0011
31.07 14:40	2.4712	+0.0015
31.07 14:30	2.4697	-0.0013
31.07 14:20	2.471	+0.0061
31.07 14:10	2.4649	-0.0039
31.07 14:00	2.4688	+0.0015
31.07 13:50	2.4673	+0.0013
31.07 13:40	2.466	+0.0004
31.07 13:30	2.4656	-0.0055
31.07 13:20	2.4711	-0.0017
31.07 13:10	2.4728	+0.0023
31.07 13:03	2.4705	-
31.07 13:00	2.4705	+0.0025
31.07 12:50	2.468	-0.0104
31.07 12:40	2.4784	-0.0001
31.07 12:30	2.4785	+0.0097
31.07 12:20	2.4688	+0.0009
31.07 12:10	2.4679	-0.0007
31.07 12:00	2.4686	-0.0003
31.07 11:50	2.4689	+0.0002
31.07 11:40	2.4687	-0.003
31.07 11:30	2.4717	+0.0032
31.07 11:20	2.4685	+0.0045
31.07 11:10	2.464	-0.0063
31.07 11:03	2.4703	+0.0011
31.07 11:00	2.4692	+0.0043
31.07 10:50	2.4649	-0.0023
31.07 10:40	2.4672	-0.0032
31.07 10:30	2.4704	+0.0026
31.07 10:20	2.4678	+0.0104
31.07 10:10	2.4574	+0.0098
31.07 10:00	2.4476	-0.0092
31.07 09:50	2.4568	+0.0065
31.07 09:40	2.4503	-0.0107
31.07 09:30	2.461	-0.0002
31.07 09:20	2.4612	-0.0043
31.07 09:10	2.4655	-0.0016
31.07 09:03	2.4671	+0.0003
31.07 09:00	2.4668	+0.0017
31.07 08:50	2.4651	-0.0014
31.07 08:40	2.4665	+0.0081
31.07 08:30	2.4584	-0.0034
31.07 08:20	2.4618	-
31.07 08:10	2.4618	-0.0013
31.07 08:00	2.4631	-0.0031
31.07 07:50	2.4662	-0.0033
31.07 07:40	2.4695	-0.0075
31.07 07:30	2.477	+0.0021
31.07 07:20	2.4749	+0.0053
31.07 07:10	2.4696	+0.0006
31.07 07:03	2.469	+0.0013
31.07 07:00	2.4677	+0.0009
31.07 06:50	2.4668	+0.003
31.07 06:40	2.4638	+0.0035
31.07 06:30	2.4603	-0.0161
31.07 06:20	2.4764	+0.0006
31.07 06:10	2.4758	+0.0008
31.07 06:00	2.475	-0.0064
31.07 05:50	2.4814	+0.0168
31.07 05:40	2.4646	+0.0076
31.07 05:30	2.457	+0.0297
31.07 05:20	2.4273	+0.0021
31.07 05:10	2.4252	+0.0031
31.07 05:03	2.4221	+0.0017
31.07 05:00	2.4204	+0.0025
31.07 04:50	2.4179	+0.0092
31.07 04:45	2.4087	+0.0174
31.07 04:30	2.3913	-0.0055
31.07 04:20	2.3968	-0.0059
31.07 04:10	2.4027	-0.0019
31.07 04:00	2.4046	+0.0022
31.07 03:50	2.4024	-0.0062
31.07 03:40	2.4086	+0.0048
31.07 03:30	2.4038	+0.0134
31.07 03:20	2.3904	-0.003
31.07 03:10	2.3934	-0.0175
31.07 03:03	2.4109	-
31.07 03:00	2.4109	-0.0024
31.07 02:50	2.4133	+0.0099
31.07 02:40	2.4034	-0.0233
31.07 02:30	2.4267	-0.0143
31.07 02:20	2.441	-0.0047
31.07 02:10	2.4457	+0.0001
31.07 02:00	2.4456	+0.0067
31.07 01:50	2.4389	+0.0037
31.07 01:40	2.4352	+0.0096
31.07 01:30	2.4256	+0.0014
31.07 01:20	2.4242	-0.0188
31.07 01:10	2.443	-0.008
31.07 01:03	2.451	-0.0013
31.07 01:00	2.4523	-0.0076
31.07 00:50	2.4599	-0.0045
31.07 00:40	2.4644	-0.0091
31.07 00:30	2.4735	-0.0076
31.07 00:20	2.4811	-0.0105
31.07 00:10	2.4916	+0.0072
31.07 00:00	2.4844	-0.0064
30.07 23:50	2.4908	+0.0022
30.07 23:40	2.4886	+0.005
30.07 23:30	2.4836	-0.0007
30.07 23:20	2.4843	+0.0058
30.07 23:10	2.4785	-0.01
30.07 23:03	2.4885	-0.0032
30.07 23:00	2.4917	+0.0013
30.07 22:50	2.4904	-0.0006
30.07 22:40	2.491	-0.006
30.07 22:30	2.497	-
30.07 22:20	2.497	-0.0026
30.07 22:10	2.4996	-0.0038
30.07 22:00	2.5034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3451

макс: 2.5915

за неделю:

2.4318

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:40	2.4318	-0.0011
31.07 20:50	2.4248	-0.0073
31.07 19:50	2.4028	-0.0143
31.07 18:50	2.4244	-0.0058
31.07 17:50	2.4767	+0.0198
31.07 16:50	2.4622	+0.0021
31.07 15:50	2.4604	+0.0037
31.07 14:50	2.4723	+0.0015
31.07 13:50	2.4673	+0.0025
31.07 12:50	2.468	-0.0003
31.07 11:50	2.4689	+0.0043
31.07 10:50	2.4649	-0.0092
31.07 09:50	2.4568	+0.0017
31.07 08:50	2.4651	-0.0031
31.07 07:50	2.4662	+0.0009
31.07 06:50	2.4668	-0.0064
31.07 05:50	2.4814	+0.0025
31.07 04:50	2.4179	+0.0022
31.07 03:50	2.4024	-0.0024
31.07 02:50	2.4133	+0.0067
31.07 01:50	2.4389	-0.0076
31.07 00:50	2.4599	-0.0064
30.07 23:50	2.4908	+0.0013
30.07 22:50	2.4904	+0.0063
30.07 21:50	2.4971	+0.0018
30.07 20:50	2.4957	-0.0025
30.07 19:50	2.4977	-0.0021
30.07 18:50	2.5029	+0.014
30.07 17:50	2.4945	-0.0177
30.07 16:50	2.5059	+0.0037
30.07 15:50	2.5004	-0.0024
30.07 14:50	2.5044	+0.0031
30.07 13:50	2.5037	+0.0094
30.07 12:50	2.4758	-0.0293
30.07 10:03	2.5166	-0.003
30.07 08:03	2.5196	+0.0122
30.07 06:03	2.5074	-0.0276
30.07 04:03	2.535	-0.0115
30.07 02:03	2.5465	-0.045
30.07 00:03	2.5915	+0.0796
29.07 22:03	2.5119	-0.0298
29.07 20:03	2.5417	+0.0138
29.07 18:03	2.5279	+0.0229
29.07 16:03	2.505	+0.0019
29.07 14:03	2.5031	-0.0211
29.07 12:03	2.5242	-0.0016
29.07 10:03	2.5258	-0.0206
29.07 08:03	2.5464	+0.026
29.07 06:03	2.5204	+0.0219
29.07 04:03	2.4985	-0.0139
29.07 02:03	2.5124	+0.012
29.07 00:03	2.5004	+0.0077
28.07 22:03	2.4927	+0.0127
28.07 20:03	2.48	-0.0363
28.07 18:03	2.5163	+0.0089
28.07 16:03	2.5074	-0.0037
28.07 14:03	2.5111	+0.0044
28.07 12:03	2.5067	+0.0284
28.07 10:03	2.4783	-0.0111
28.07 08:03	2.4894	-0.0245
28.07 06:03	2.5139	-0.0122
28.07 04:03	2.5261	-0.0074
28.07 02:03	2.5335	+0.0865
28.07 00:03	2.447	-0.0199
27.07 22:03	2.4669	+0.0141
27.07 20:03	2.4528	-0.0008
27.07 18:03	2.4536	+0.0496
27.07 16:03	2.404	+0.0116
27.07 14:03	2.3924	-0.0014
27.07 12:03	2.3938	+0.0059
27.07 10:03	2.3879	-0.0049
27.07 08:03	2.3928	-0.0001
27.07 06:03	2.3929	-0.0066
27.07 04:03	2.3995	+0.0086
27.07 02:03	2.3909	-0.0316
27.07 00:03	2.4225	+0.0093
26.07 22:03	2.4132	+0.0125
26.07 20:03	2.4007	-0.0077
26.07 18:03	2.4084	+0.0139
26.07 16:03	2.3945	-0.0039
26.07 14:03	2.3984	+0.0169
26.07 12:03	2.3815	+0.0364
26.07 10:03	2.3451	-0.059
26.07 08:03	2.4041	+0.014
26.07 06:03	2.3901	-0.0221
26.07 04:03	2.4122	-0.005
26.07 02:03	2.4172	-0.0035
26.07 00:03	2.4207	+0.0054
25.07 22:03	2.4153	-0.0112
25.07 20:03	2.4265	-0.0191
25.07 18:03	2.4456	-0.023
25.07 16:03	2.4686	-0.0136
25.07 14:03	2.4822	-0.0137
25.07 12:03	2.4959	-0.0087
25.07 10:03	2.5046	+0.0127
25.07 08:03	2.4919	+0.0054
25.07 06:03	2.4865	+0.0092
25.07 04:03	2.4773	-0.0077
25.07 02:03	2.485	+0.0048
25.07 00:03	2.4802	+0.0048
24.07 22:03	2.4754

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9974

макс: 2.5915

за месяц:

2.4318

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.4909	-0.0362
29.07.2026	2.5271	+0.0244
28.07.2026	2.5027	+0.0861
27.07.2026	2.4166	+0.0215
26.07.2026	2.3951	-0.0654
25.07.2026	2.4605	+0.0465
24.07.2026	2.414	+0.0699
23.07.2026	2.3441	-0.0172
22.07.2026	2.3613	+0.0328
21.07.2026	2.3285	-0.0326
20.07.2026	2.3611	-0.0475
19.07.2026	2.4086	-0.0204
18.07.2026	2.429	+0.0612
17.07.2026	2.3678	+0.058
16.07.2026	2.3098	+0.0403
15.07.2026	2.2695	-0.0672
14.07.2026	2.3367	+0.0158
13.07.2026	2.3209	+0.0635
12.07.2026	2.2574	+0.0532
11.07.2026	2.2042	-0.0255
10.07.2026	2.2297	-0.0018
09.07.2026	2.2315	+0.0446
08.07.2026	2.1869	+0.1031
07.07.2026	2.0838	+0.0575
06.07.2026	2.0263	+0.0279
05.07.2026	1.9984	+0.001
04.07.2026	1.9974	-0.0185
03.07.2026	2.0159	-0.3084
02.07.2026	2.3243	-0.1086
01.07.2026	2.4329	+0.1233
30.06.2026	2.3096

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5193

макс: 2.6744

за квартал:

2.4318

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.4909	-0.0362
29.07.2026	2.5271	+0.0244
28.07.2026	2.5027	+0.0861
27.07.2026	2.4166	+0.0215
26.07.2026	2.3951	-0.0654
25.07.2026	2.4605	+0.0465
24.07.2026	2.414	+0.0699
23.07.2026	2.3441	-0.0172
22.07.2026	2.3613	+0.0328
21.07.2026	2.3285	-0.0326
20.07.2026	2.3611	-0.0475
19.07.2026	2.4086	-0.0204
18.07.2026	2.429	+0.0612
17.07.2026	2.3678	+0.058
16.07.2026	2.3098	+0.0403
15.07.2026	2.2695	-0.0672
14.07.2026	2.3367	+0.0158
13.07.2026	2.3209	+0.0635
12.07.2026	2.2574	+0.0532
11.07.2026	2.2042	-0.0255
10.07.2026	2.2297	-0.0018
09.07.2026	2.2315	+0.0446
08.07.2026	2.1869	+0.1031
07.07.2026	2.0838	+0.0575
06.07.2026	2.0263	+0.0279
05.07.2026	1.9984	+0.001
04.07.2026	1.9974	-0.0185
03.07.2026	2.0159	-0.3084
02.07.2026	2.3243	-0.1086
01.07.2026	2.4329	+0.1233
30.06.2026	2.3096	+0.071
29.06.2026	2.2386	-0.0354
28.06.2026	2.274	+0.0265
27.06.2026	2.2475	-0.0041
26.06.2026	2.2516	+0.2326
25.06.2026	2.019	+0.0292
24.06.2026	1.9898	+0.007
23.06.2026	1.9828	-0.2053
22.06.2026	2.1881	+0.0208
21.06.2026	2.1673	-0.216
20.06.2026	2.3833	-0.0736
19.06.2026	2.4569	+0.0281
18.06.2026	2.4288	+0.0649
17.06.2026	2.3639	-0.023
16.06.2026	2.3869	-0.0317
15.06.2026	2.4186	-0.1419
14.06.2026	2.5605	+0.0106
13.06.2026	2.5499	-0.0075
12.06.2026	2.5574	-0.0086
11.06.2026	2.566	-0.0552
10.06.2026	2.6212	+0.0779
09.06.2026	2.5433	+0.0282
08.06.2026	2.5151	-0.0668
07.06.2026	2.5819	-0.0925
06.06.2026	2.6744	+0.21
05.06.2026	2.4644	+0.1941
04.06.2026	2.2703	+0.1706
03.06.2026	2.0997	+0.0245
02.06.2026	2.0752	-0.0074
01.06.2026	2.0826	-0.0073
31.05.2026	2.0899	+0.0384
30.05.2026	2.0515	-0.0527
29.05.2026	2.1042	+0.0043
28.05.2026	2.0999	+0.1215
27.05.2026	1.9784	+0.0462
26.05.2026	1.9322	+0.0026
25.05.2026	1.9296	-0.056
24.05.2026	1.9856	-0.0248
23.05.2026	2.0104	+0.1143
22.05.2026	1.8961	+0.02
21.05.2026	1.8761	-0.0272
20.05.2026	1.9033	-0.0073
19.05.2026	1.9106	-0.008
18.05.2026	1.9186	+0.0755
17.05.2026	1.8431	+0.0137
16.05.2026	1.8294	+0.0951
15.05.2026	1.7343	+0.0292
14.05.2026	1.7051	+0.0519
13.05.2026	1.6532	+0.0589
12.05.2026	1.5943	+0.058
11.05.2026	1.5363	+0.017
10.05.2026	1.5193	-0.0595
09.05.2026	1.5788	-0.0014
08.05.2026	1.5802	+0.0117
07.05.2026	1.5685	-0.0441
06.05.2026	1.6126	-0.1277
05.05.2026	1.7403	-0.0442
04.05.2026	1.7845	+0.0128
03.05.2026	1.7717	-0.0575
02.05.2026	1.8292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот